Independent Oil & Gas Sector (CIX: MSECTOR121)
877.29   +3.02 (+0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SWN  14.47
+9.54%
36,629,071
CHK  5.390
+8.45%
65,448,401
MMLP  24.88
+4.01%
224,011
CWEI  31.10
+3.67%
454,514
ISRL  85.00
+3.56%
346
Losers (% change)     
View More
Symbol Price % Change Volume
MCF  9.490
-24.08%
4,577,174
DNR  3.040
-2.88%
7,505,323
SPND  1.960
-2.49%
175
CRZO  34.66
-2.12%
1,002,269
GTE  2.820
-2.08%
617,073
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  85.00
+2.92
$29.41K
XEC  118.38
+1.38
$74.38M
SWN  14.47
+1.26
$530.02M
PXD  153.40
+1.15
$275.23M
CWEI  31.10
+1.10
$14.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MCF  9.490
-3.01
$43.44M
CRZO  34.66
-0.75
$34.74M
EOG  80.98
-0.51
$212.18M
OXY  75.38
-0.35
$181.77M
NBL  35.03
-0.22
$92.34M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.42 (8.45%)
65,448,401
SWN 
+1.26 (9.54%)
36,629,071
ECA 
-0.05 (-0.60%)
11,366,564
DNR 
-0.09 (-2.88%)
7,505,323
COG 
+0.17 (0.70%)
6,299,662
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  88.64B 73.21
+0.63 (0.87%)
EPD  61.45B 29.52
+0.13 (0.44%)
OXY  57.57B 75.38
-0.35 (-0.46%)
CEO  56.72B 127.04
+0.65 (0.51%)
EOG  44.56B 80.98
-0.51 (-0.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPE  11.29
+4.52 (66.77%)
1.48B
CNQ  31.62
+8.00 (33.87%)
34.72B
NFX  44.43
+10.71 (31.76%)
8.82B
GTE  2.820
+0.63 (28.77%)
812.05M
PXD  153.40
+27.62 (21.96%)
25.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGA  1.710
-1.22 (-41.64%)
123.47M
CHK  5.390
-3.32 (-38.12%)
3.69B
AXAS  1.290
-0.68 (-34.52%)
137.24M
EGY  1.020
-0.42 (-29.17%)
59.67M
CWEI  31.10
-11.55 (-27.08%)
378.47M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here