Independent Oil & Gas Sector (CIX: MSECTOR121)
1,324.68   -10.73 (-0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISRL  130.90
+9.18%
4,837
KWK  1.040
+7.15%
17,884,098
NSFDF  1.480
+5.71%
64,396
CKX  16.10
+4.41%
793
BRN  2.920
+4.29%
8,257
Losers (% change)     
View More
Symbol Price % Change Volume
OAKR  1.250
-16.67%
250
XCO  4.400
-6.78%
5,839,945
PNRG  61.00
-5.21%
18,043
EPM  9.680
-3.97%
160,967
GDP  16.97
-3.63%
2,189,255
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  130.90
+11.01
$633.16K
CKX  16.10
+0.68
$12.77K
EPD  41.10
+0.55
$126.54M
EEQ  38.82
+0.52
$12.52M
FPP  4.000
+0.14
$61.52K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CEO  180.35
-3.77
$21.11M
PNRG  61.00
-3.35
$1.10M
PXD  200.68
-1.48
$231.93M
CRZO  56.63
-1.07
$80.74M
CWEI  102.57
-1.05
$9.65M
Most Active Stocks
View More
Symbol Change (%) Volume
KWK 
+0.07 (7.15%)
17,884,098
TLM 
-0.19 (-2.03%)
6,863,555
EOG 
-0.61 (-0.58%)
6,346,213
FST 
+0.03 (1.96%)
6,243,053
CHK 
-0.10 (-0.40%)
6,101,762
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  105.16B 90.04
-0.69 (-0.76%)
CEO  80.52B 180.35
-3.77 (-2.05%)
EPD  77.18B 41.10
+0.55 (1.36%)
OXY  76.18B 97.71
-0.16 (-0.16%)
EOG  57.14B 104.37
-0.61 (-0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXAS  5.530
+2.94 (113.51%)
582.78M
PVA  12.88
+6.73 (109.43%)
920.67M
CPE  9.220
+4.22 (84.40%)
376.58M
MPET  1.850
+0.81 (77.88%)
83.90M
EGY  8.960
+3.51 (64.40%)
510.34M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FST  1.560
-5.05 (-76.40%)
186.17M
KWK  1.040
-0.82 (-44.09%)
187.18M
EOG  104.37
-67.42 (-39.25%)
57.14B
XCO  4.400
-2.84 (-39.23%)
1.20B
GDP  16.97
-9.41 (-35.67%)
753.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here