Independent Oil & Gas Sector (CIX: MSECTOR121)
862.08   +8.53 (+1.00%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 1, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXC  2.650
+7.29%
1,241
CHK  4.590
+7.24%
33,127,822
MCF  12.75
+4.17%
95,974
CPE  11.66
+3.83%
3,278,746
EGY  1.100
+3.77%
246,309
Losers (% change)     
View More
Symbol Price % Change Volume
GTE  3.140
-7.10%
1,804,571
BRN  1.470
-5.15%
3,950
UPLMQ  1.700
-3.41%
243,755
ISRL  81.20
-1.28%
2,002
EPD  29.02
-0.82%
2,726,993
Gainers ($ change)     
View More
Symbol Price Change $ Volume
APC  54.89
+1.64
$240.80M
CEO  126.12
+1.46
$12.86M
EOG  84.78
+1.36
$226.83M
RRC  44.48
+1.34
$120.72M
DVN  37.45
+1.20
$271.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  81.20
-1.05
$162.56K
NFX  43.87
-0.31
$135.08M
GTE  3.140
-0.24
$5.67M
EPD  29.02
-0.24
$79.14M
STR  25.19
-0.18
$27.02M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.31 (7.24%)
33,127,822
SWN 
+0.43 (3.42%)
20,293,055
DNR 
+0.05 (1.39%)
11,279,340
ECA 
+0.25 (3.21%)
7,650,818
DVN 
+1.20 (3.31%)
7,255,958
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  87.84B 72.55
+0.55 (0.76%)
EPD  60.41B 29.02
-0.24 (-0.82%)
OXY  57.79B 75.67
+0.11 (0.15%)
CEO  56.31B 126.12
+1.46 (1.17%)
EOG  46.65B 84.78
+1.36 (1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPE  11.66
+4.06 (53.42%)
1.53B
XCO  1.320
+0.29 (28.16%)
373.10M
NFX  43.87
+8.61 (24.42%)
8.71B
STR  25.19
+4.30 (20.58%)
4.42B
CNQ  30.92
+4.33 (16.28%)
33.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXAS  1.160
-1.61 (-58.12%)
123.41M
CHK  4.590
-5.96 (-56.49%)
3.14B
CWEI  28.23
-31.00 (-52.34%)
343.55M
TGA  1.870
-2.00 (-51.68%)
135.02M
EGY  1.100
-0.92 (-45.54%)
64.34M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here