Independent Oil & Gas Sector (CIX: MSECTOR121)
833.78   -1.26 (-0.15%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SWN  13.67
+4.67%
15,204,684
ECA  7.960
+4.19%
14,348,589
CHK  4.290
+3.12%
39,240,806
RRC  42.59
+2.97%
4,041,559
CKX  11.80
+2.61%
6,302
Losers (% change)     
View More
Symbol Price % Change Volume
MCF  10.82
-3.05%
218,996
APA  57.14
-1.97%
4,070,651
CWEI  25.19
-1.95%
541,962
XEC  116.28
-1.33%
1,187,226
CEO  119.44
-1.26%
230,575
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RRC  42.59
+1.23
$172.13M
SWN  13.67
+0.61
$207.85M
CRZO  38.50
+0.60
$38.04M
PNRG  59.18
+0.54
$12.66K
GPOR  30.74
+0.46
$42.72M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XEC  116.28
-1.57
$138.05M
CEO  119.44
-1.52
$27.54M
PXD  160.32
-1.29
$246.75M
APA  57.14
-1.15
$232.60M
OXY  75.44
-0.71
$345.85M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.13 (3.12%)
39,240,806
SWN 
+0.61 (4.67%)
15,204,684
ECA 
+0.32 (4.19%)
14,348,589
NFX 
+0.37 (0.92%)
11,868,794
DNR 
+0.08 (2.04%)
11,382,714
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  82.63B 68.25
+0.10 (0.15%)
EPD  57.78B 27.76
+0.14 (0.51%)
OXY  57.62B 75.44
-0.71 (-0.93%)
CEO  53.33B 119.44
-1.52 (-1.26%)
EOG  44.77B 81.36
-0.21 (-0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPE  11.39
+3.58 (45.84%)
1.38B
STR  25.21
+2.45 (10.76%)
4.42B
NFX  40.77
+3.44 (9.22%)
8.09B
PXD  160.32
+10.55 (7.04%)
26.22B
GTE  2.980
+0.06 (2.05%)
858.13M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CHK  4.290
-9.57 (-69.05%)
2.94B
AXAS  1.130
-1.80 (-61.43%)
120.22M
TGA  1.690
-2.34 (-58.06%)
122.03M
EGY  1.080
-1.20 (-52.63%)
63.17M
CWEI  25.19
-26.70 (-51.46%)
306.55M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here