Independent Oil & Gas Sector (CIX: MSECTOR121)
1,007.45   -1.89 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CEO  141.30
+4.81%
405,294
CKX  14.67
+2.23%
11,574
BRN  2.690
+2.05%
71,134
NSFDF  1.400
+1.45%
3,900
ISRL  126.40
+1.12%
433
Losers (% change)     
View More
Symbol Price % Change Volume
XCO  1.760
-10.20%
2,381,851
CRK  3.420
-7.07%
1,872,933
GDP  3.280
-6.29%
3,026,150
SGY  14.34
-5.97%
947,906
DNR  7.520
-5.05%
8,934,375
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CEO  141.30
+6.49
$57.27M
ISRL  126.40
+1.40
$54.73K
RRC  51.61
+0.49
$131.56M
CKX  14.67
+0.32
$169.79K
SNP  77.41
+0.21
$15.27M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XEC  112.50
-1.08
$100.37M
OXY  72.72
-1.01
$261.72M
APC  82.19
-1.01
$199.92M
MCF  21.80
-0.96
$2.13M
SGY  14.34
-0.91
$13.59M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.19 (-1.34%)
21,465,879
TLM 
+0.04 (0.52%)
11,130,069
DNR 
-0.40 (-5.05%)
8,934,375
SWN 
-0.21 (-0.93%)
7,392,461
ECA 
-0.32 (-2.84%)
6,094,389
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  90.41B 77.41
+0.21 (0.27%)
CEO  63.09B 141.30
+6.49 (4.81%)
EPD  62.78B 32.40
-0.19 (-0.58%)
OXY  55.97B 72.72
-1.01 (-1.37%)
EOG  49.67B 90.56
-0.80 (-0.88%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  36.79
+9.81 (36.36%)
2.55B
NFX  34.28
+3.30 (10.65%)
4.71B
STR  23.39
-0.17 (-0.72%)
4.10B
APC  82.19
-1.30 (-1.56%)
42.37B
XEC  112.50
-4.22 (-3.62%)
9.85B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRK  3.420
-18.53 (-84.42%)
162.88M
SFY  2.170
-8.20 (-79.07%)
95.50M
GDP  3.280
-12.23 (-78.85%)
147.96M
XCO  1.760
-3.51 (-66.60%)
481.82M
SGY  14.34
-27.14 (-65.43%)
801.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here