Independent Oil & Gas Sector (CIX: MSECTOR121)
838.33   -5.04 (-0.60%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXC  4.150
+7.51%
29,622
CKX  11.90
+2.99%
318
DNR  1.860
+1.64%
4,944,005
EEQ  17.27
+0.23%
494,205
EOG  92.67
+0.15%
2,898,116
Losers (% change)     
View More
Symbol Price % Change Volume
RRC  24.14
-3.79%
7,636,362
SWN  6.760
-3.29%
520
COG  22.82
-3.10%
5,021,604
MCF  6.870
-2.55%
100,104
CHK  5.550
-2.12%
32,332,696
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CKX  11.90
+0.35
$3.78K
MXC  4.150
+0.29
$122.93K
EOG  92.67
+0.14
$268.57M
EEQ  17.27
+0.04
$8.53M
DNR  1.860
+0.03
$9.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XEC  113.56
-1.43
$147.42M
RRC  24.14
-0.95
$184.34M
COG  22.82
-0.73
$114.59M
DVN  37.13
-0.69
$187.94M
CEO  116.39
-0.50
$20.89M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.12 (-2.12%)
32,332,696
ECA 
-0.22 (-1.97%)
21,865,734
RRC 
-0.95 (-3.79%)
7,636,362
DVN 
-0.69 (-1.82%)
5,061,729
COG 
-0.73 (-3.10%)
5,021,604
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  97.96B 80.91
-0.42 (-0.52%)
EPD  58.64B 27.38
-0.12 (-0.44%)
EOG  53.50B 92.67
+0.14 (0.15%)
CEO  51.97B 116.39
-0.50 (-0.43%)
OXY  46.76B 61.16
-0.40 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXAS  1.900
+0.81 (74.31%)
311.32M
ECA  10.96
+3.70 (50.96%)
10.67B
EPM  8.050
+2.24 (38.55%)
266.15M
CHK  5.550
+1.50 (37.04%)
5.04B
SNP  80.91
+14.77 (22.33%)
97.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DNR  1.860
-2.04 (-52.31%)
740.91M
GPOR  15.47
-13.61 (-46.80%)
2.83B
SWN  6.760
-5.53 (-45.00%)
3.42B
MCF  6.870
-5.07 (-42.46%)
175.68M
RRC  24.14
-17.18 (-41.58%)
5.98B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial