Independent Oil & Gas Sector (CIX: MSECTOR121)
873.02   +1.18 (+0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DNR  2.270
+2.71%
9,034,467
MCF  6.920
+2.67%
175,740
CHK  5.220
+2.55%
30,847,098
UPLMQ  6.780
+2.42%
118,472
EEQ  17.89
+2.29%
709,649
Losers (% change)     
View More
Symbol Price % Change Volume
BRN  1.900
-5.00%
2,380
MXC  3.800
-1.30%
13,196
ISRL  117.95
-1.13%
610
ECA  10.55
-0.94%
7,973,513
PHX  17.85
-0.83%
15,175
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CEO  119.68
+0.68
$25.96M
RRC  27.68
+0.45
$121.23M
SNP  79.19
+0.44
$6.65M
EEQ  17.89
+0.40
$12.70M
GPOR  16.23
+0.34
$43.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  117.95
-1.35
$71.95K
PXD  180.91
-0.64
$185.05M
XEC  116.65
-0.47
$83.11M
APC  60.34
-0.45
$214.75M
DVN  38.80
-0.29
$160.97M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.13 (2.55%)
30,847,098
SWN 
+0.02 (0.27%)
9,998,173
DNR 
+0.06 (2.71%)
9,034,467
COG 
+0.33 (1.44%)
8,034,977
ECA 
-0.10 (-0.94%)
7,973,513
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  95.88B 79.19
+0.44 (0.56%)
EPD  57.38B 27.07
+0.01 (0.04%)
EOG  54.75B 94.86
+0.05 (0.05%)
CEO  53.43B 119.68
+0.68 (0.57%)
OXY  48.02B 62.83
-0.21 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWEI  128.02
+120.43 (1586.69%)
2.26B
AXAS  2.020
+1.00 (98.04%)
330.97M
ECA  10.55
+4.61 (77.61%)
10.26B
EPM  7.600
+2.88 (61.02%)
251.27M
DVN  38.80
+12.33 (46.58%)
20.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCF  6.920
-4.92 (-41.55%)
174.69M
GPOR  16.23
-11.42 (-41.30%)
2.88B
CRZO  26.90
-3.46 (-11.40%)
1.75B
TGA  1.500
-0.17 (-10.18%)
108.31M
RRC  27.68
-3.04 (-9.90%)
6.85B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial