Independent Oil & Gas Sector (CIX: MSECTOR121)
1,485.17   +15.13 (+1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TLM  11.17
+13.40%
37,582,882
PQ  7.020
+4.46%
849,347
ECA  22.09
+3.61%
7,981,053
AXAS  5.890
+3.33%
2,480,284
ROYL  4.460
+3.24%
485,480
Losers (% change)     
View More
Symbol Price % Change Volume
ISRL  126.01
-5.23%
721
PHX  65.44
-2.81%
35,926
BRN  3.120
-2.46%
750
FST  2.170
-1.36%
1,057,359
EOG  115.95
-0.51%
3,621,590
Gainers ($ change)     
View More
Symbol Price Change $ Volume
XEC  148.50
+2.67
$159.35M
PXD  231.75
+2.58
$225.31M
APC  110.81
+2.49
$611.24M
CWEI  141.43
+2.46
$11.94M
SNP  99.14
+2.37
$11.00M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  126.01
-6.95
$90.85K
PHX  65.44
-1.89
$2.35M
EOG  115.95
-0.60
$419.92M
CRZO  67.20
-0.08
$39.85M
BRN  3.120
-0.08
$2.34K
Most Active Stocks
View More
Symbol Change (%) Volume
TLM 
+1.32 (13.40%)
37,582,882
ECA 
+0.77 (3.61%)
7,981,053
COG 
+0.36 (1.09%)
7,168,173
CHK 
+0.23 (0.86%)
6,341,113
APC 
+2.49 (2.30%)
5,516,108
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  115.56B 99.14
+2.37 (2.45%)
CEO  79.83B 178.80
+0.13 (0.07%)
OXY  79.82B 101.60
+0.33 (0.33%)
EPD  73.61B 78.56
+0.16 (0.20%)
EOG  63.37B 115.95
-0.60 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVA  15.13
+10.03 (196.67%)
992.47M
CPE  11.67
+7.47 (177.86%)
472.05M
AXAS  5.890
+3.45 (141.39%)
552.46M
CRZO  67.20
+35.23 (110.20%)
3.06B
XEC  148.50
+73.64 (98.37%)
12.92B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FST  2.170
-3.08 (-58.67%)
258.29M
COG  33.36
-39.42 (-54.16%)
13.92B
XCO  4.970
-3.65 (-42.34%)
1.36B
EOG  115.95
-33.54 (-22.44%)
63.37B
MMLP  41.15
-4.86 (-10.56%)
1.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here