Independent Oil & Gas Sector (CIX: MSECTOR121)
980.26   +3.97 (+0.41%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ROYL  1.270
+7.63%
23,792
EGY  2.120
+4.95%
1,776,283
MMLP  32.57
+3.13%
195,202
LINE  9.160
+2.35%
2,721,660
EPD  29.74
+2.23%
3,890,579
Losers (% change)     
View More
Symbol Price % Change Volume
TENG  1.500
-14.29%
928
SFY  1.660
-12.17%
2,235,419
CRK  2.450
-7.89%
6,988,603
NSFDF  1.806
-4.95%
15,031
EPM  6.040
-4.43%
223,092
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PXD  138.18
+1.95
$273.05M
CEO  140.78
+1.33
$13.24M
MMLP  32.57
+0.99
$6.36M
APA  56.78
+0.70
$130.77M
EPD  29.74
+0.65
$115.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CWEI  56.76
-2.47
$13.99M
ISRL  140.00
-1.00
$142.24K
XEC  107.39
-0.61
$108.88M
PHX  20.33
-0.51
$1.29M
CRZO  45.62
-0.50
$47.16M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.22 (2.09%)
15,904,122
XCO 
-0.17 (-16.92%)
9,476,687
ECA 
+0.22 (2.04%)
9,276,298
DNR 
-0.01 (-0.17%)
9,093,479
CRK 
-0.21 (-7.89%)
6,988,603
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  99.73B 84.32
+0.15 (0.18%)
CEO  62.85B 140.78
+1.33 (0.95%)
EPD  59.23B 29.74
+0.65 (2.23%)
OXY  58.17B 75.73
-0.22 (-0.29%)
EOG  47.03B 85.67
-0.10 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  32.74
-2.53 (-7.17%)
2.31B
COG  31.03
-3.31 (-9.64%)
12.83B
SNP  84.32
-10.49 (-11.06%)
99.73B
TLM  9.670
-1.52 (-13.58%)
10.02B
STR  21.34
-3.36 (-13.60%)
3.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GDP  1.640
-25.28 (-93.91%)
93.75M
CRK  2.450
-26.74 (-91.61%)
116.93M
SFY  1.660
-11.12 (-87.01%)
73.85M
PVA  3.960
-12.63 (-76.13%)
283.76M
SGY  11.17
-35.21 (-75.92%)
638.82M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here