Independent Oil & Gas Sector (CIX: MSECTOR121)
887.76   -5.44 (-0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PNRG  58.25
+4.50%
1,136
CNQ  24.34
+2.61%
4,228,503
NFX  33.36
+1.46%
4,420,313
EOG  78.54
+1.03%
4,539,802
TGA  2.990
+1.01%
118,246
Losers (% change)     
View More
Symbol Price % Change Volume
PVA  1.380
-32.02%
14,681,509
LINE  4.760
-26.32%
20,464,623
SGY  6.550
-10.64%
2,768,983
RRC  39.85
-6.54%
8,515,374
NSFDF  1.650
-5.70%
475
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  58.25
+2.51
$66.17K
EOG  78.54
+0.80
$356.56M
CNQ  24.34
+0.62
$102.92M
OXY  71.40
+0.54
$352.97M
NFX  33.36
+0.48
$147.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
RRC  39.85
-2.79
$339.34M
CEO  125.91
-1.73
$20.36M
LINE  4.760
-1.70
$97.41M
SNP  75.92
-1.08
$8.11M
MMLP  31.19
-0.87
$5.47M
Most Active Stocks
View More
Symbol Change (%) Volume
LINE 
-1.70 (-26.32%)
20,464,623
CHK 
-0.18 (-1.97%)
18,371,004
PVA 
-0.65 (-32.02%)
14,681,509
DNR 
+0.03 (0.72%)
13,087,569
RRC 
-2.79 (-6.54%)
8,515,374
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  89.80B 75.92
-1.08 (-1.40%)
EPD  57.59B 28.92
-0.50 (-1.70%)
CEO  56.22B 125.91
-1.73 (-1.36%)
OXY  54.84B 71.40
+0.54 (0.76%)
EOG  43.11B 78.54
+0.80 (1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STR  21.84
-1.40 (-6.02%)
3.84B
EEQ  31.89
-2.82 (-8.12%)
2.25B
TLM  9.670
-2.26 (-18.94%)
10.02B
SNP  75.92
-21.53 (-22.09%)
89.80B
COG  26.02
-7.44 (-22.24%)
10.76B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRK  1.340
-23.32 (-94.57%)
63.95M
PVA  1.380
-13.83 (-90.93%)
98.89M
LINE  4.760
-26.19 (-84.62%)
1.60B
SGY  6.550
-32.96 (-83.42%)
374.60M
EGY  1.430
-5.68 (-79.89%)
83.39M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here