Independent Oil & Gas Sector (CIX: MSECTOR121)
1,390.43   -66.60 (-4.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PVA  14.27
+6.49%
3,219,103
NSFDF  1.390
+2.96%
5,200
TLM  10.76
+2.57%
12,256,283
SNP  100.26
+2.56%
168,784
PDO  5.180
+2.17%
45,074
Losers (% change)     
View More
Symbol Price % Change Volume
EPD  39.38
-49.93%
2,351,258
KWK  1.320
-3.65%
2,422,724
ROYL  3.210
-3.31%
273,332
MPET  2.000
-2.91%
197,642
FST  1.540
-2.53%
1,989,952
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNP  100.26
+2.50
$16.92M
ISRL  118.99
+1.50
$44.98K
PNRG  65.00
+1.00
$66.69K
PVA  14.27
+0.87
$45.94M
TLM  10.76
+0.27
$131.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EPD  39.38
-39.27
$92.59M
CWEI  115.54
-1.76
$6.07M
PXD  204.23
-1.72
$131.31M
APA  99.82
-1.31
$165.40M
APC  109.74
-0.99
$248.86M
Most Active Stocks
View More
Symbol Change (%) Volume
TLM 
+0.27 (2.57%)
12,256,283
CHK 
-0.44 (-1.66%)
4,858,961
COG 
-0.50 (-1.49%)
4,107,122
SWN 
-0.20 (-0.50%)
3,257,679
PVA 
+0.87 (6.49%)
3,219,103
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  116.87B 100.26
+2.50 (2.56%)
CEO  87.00B 194.86
-0.21 (-0.11%)
OXY  79.87B 102.44
+0.17 (0.17%)
EPD  73.95B 39.38
-39.27 (-49.93%)
EOG  58.18B 106.27
-0.92 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PVA  14.27
+9.59 (204.91%)
1.02B
CPE  9.760
+5.63 (136.32%)
398.64M
AXAS  5.480
+2.92 (114.06%)
577.51M
MPET  2.000
+0.96 (92.31%)
90.70M
NFX  42.40
+19.67 (86.54%)
5.79B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FST  1.540
-3.82 (-71.27%)
183.78M
XCO  4.470
-2.91 (-39.43%)
1.22B
EPD  39.38
-19.85 (-33.51%)
73.95B
EOG  106.27
-45.57 (-30.01%)
58.18B
KWK  1.320
-0.30 (-18.52%)
237.57M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here