Independent Oil & Gas Sector (CIX: MSECTOR121)
999.19   +5.19 (+0.52%)
Streaming Delayed Price  /  Updated: 2:24 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SNP  92.08
+2.83%
109,982
EGY  3.130
+2.29%
301,436
CEO  159.07
+1.18%
80,977
BRN  1.770
+0.57%
1,222
XEC  96.84
+0.45%
692,402
Losers (% change)     
View More
Symbol Price % Change Volume
TGA  3.428
-4.77%
442,921
CHK  4.510
-3.43%
23,625,762
MCF  6.140
-3.31%
111,825
AXAS  2.800
-2.44%
967,420
MXC  6.057
-2.30%
9,278
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNP  92.08
+2.53
$10.13M
CEO  159.07
+1.85
$12.88M
XEC  96.84
+0.44
$67.06M
OXY  83.20
+0.22
$130.54M
DVN  44.30
+0.16
$125.47M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PXD  181.21
-1.76
$163.69M
NFX  28.88
-0.45
$39.22M
CRZO  28.55
-0.38
$43.13M
COG  24.13
-0.29
$62.21M
APA  44.28
-0.27
$48.55M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.16 (-3.43%)
23,625,762
DNR 
-0.05 (-1.12%)
7,912,158
SWN 
+0.00 (0.00%)
6,764,643
ECA 
+0.02 (0.15%)
3,255,577
DVN 
+0.16 (0.35%)
2,832,527
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  111.48B 92.08
+2.53 (2.83%)
CEO  71.02B 159.07
+1.85 (1.18%)
EOG  70.85B 122.40
+0.01 (0.01%)
OXY  63.71B 83.20
+0.22 (0.27%)
EPD  62.89B 28.95
-0.11 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DNR  4.410
+2.96 (204.14%)
2.02B
TGA  3.428
+2.07 (152.07%)
247.53M
AXAS  2.800
+1.13 (67.66%)
466.40M
CRZO  28.55
+11.41 (66.50%)
2.34B
APC  71.13
+26.22 (58.38%)
36.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  10.41
-5.28 (-33.65%)
958.35M
MMLP  13.75
-5.30 (-27.82%)
536.97M
RRC  16.35
-6.23 (-27.59%)
4.08B
GPOR  11.95
-1.80 (-13.09%)
2.08B
SWN  5.360
-0.77 (-12.56%)
3.15B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.