Independent Oil & Gas Sector (CIX: MSECTOR121)
843.57   +4.73 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DNR  1.740
+6.75%
5,310,579
CRZO  19.35
+5.74%
2,437,953
SWN  6.450
+5.74%
11,609,542
RRC  18.03
+4.83%
7,819,932
CHK  4.020
+4.42%
21,898,004
Losers (% change)     
View More
Symbol Price % Change Volume
SPND  3.500
-8.14%
1,325
BRN  2.080
-6.73%
4,383
EEQ  13.16
-1.50%
549,485
ISRL  122.05
-0.73%
954
EPM  6.850
-0.72%
57,373
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OXY  68.40
+1.23
$377.14M
PXD  152.22
+1.18
$145.01M
CRZO  19.35
+1.05
$47.17M
XEC  116.57
+0.96
$76.65M
NFX  30.30
+0.86
$54.99M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  122.05
-0.90
$116.44K
CEO  135.29
-0.52
$16.42M
SNP  70.65
-0.38
$11.84M
SPND  3.500
-0.31
$4.64K
EEQ  13.16
-0.20
$7.23M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.17 (4.42%)
21,898,004
SWN 
+0.35 (5.74%)
11,609,542
RRC 
+0.83 (4.83%)
7,819,932
ECA 
+0.16 (1.37%)
7,443,066
APC 
+0.65 (1.37%)
6,102,798
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  85.54B 70.65
-0.38 (-0.53%)
CEO  60.40B 135.29
-0.52 (-0.38%)
EOG  58.77B 101.64
+0.21 (0.21%)
OXY  52.34B 68.40
+1.23 (1.83%)
EPD  52.27B 24.28
-0.05 (-0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COG  29.39
+7.76 (35.88%)
13.59B
AXAS  2.090
+0.30 (16.76%)
346.71M
CNQ  34.87
+3.49 (11.12%)
42.43B
EOG  101.64
+9.30 (10.07%)
58.77B
CEO  135.29
+11.36 (9.17%)
60.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MCF  3.030
-5.95 (-66.26%)
77.29M
RRC  18.03
-16.00 (-47.02%)
4.47B
CRZO  19.35
-16.91 (-46.64%)
1.58B
GPOR  13.29
-11.16 (-45.64%)
2.43B
DNR  1.740
-1.26 (-42.00%)
699.78M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial