Independent Oil & Gas Sector (CIX: MSECTOR121)
1,013.95   +12.35 (+1.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NSFDF  1.224
+20.00%
88,500
FPP  1.880
+14.63%
87,921
CRK  4.040
+7.16%
2,969,413
CRZO  45.10
+6.67%
1,741,712
DNR  6.900
+5.83%
12,436,953
Losers (% change)     
View More
Symbol Price % Change Volume
PNRG  54.78
-7.90%
384
PQ  2.930
-6.69%
1,189,864
EGY  5.540
-5.46%
1,112,208
XCO  1.990
-4.78%
3,357,105
GDP  2.520
-3.45%
3,879,291
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PXD  150.53
+4.27
$363.07M
CRZO  45.10
+2.82
$78.55M
XEC  103.20
+2.56
$144.58M
OXY  80.00
+1.69
$737.45M
APC  81.75
+1.61
$425.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  54.78
-4.70
$21.04K
ISRL  133.21
-1.76
$76.60K
SNP  79.21
-0.52
$11.56M
EGY  5.540
-0.32
$6.16M
PQ  2.930
-0.21
$3.49M
Most Active Stocks
View More
Symbol Change (%) Volume
TLM 
+0.08 (1.08%)
20,319,179
CHK 
-0.03 (-0.16%)
15,389,895
DNR 
+0.38 (5.83%)
12,436,953
SWN 
+0.51 (2.10%)
11,937,128
ECA 
+0.19 (1.58%)
10,450,605
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  92.51B 79.21
-0.52 (-0.65%)
EPD  66.64B 34.44
+0.08 (0.23%)
OXY  62.03B 80.00
+1.69 (2.16%)
CEO  59.45B 133.15
+1.15 (0.87%)
EOG  48.79B 89.03
+0.12 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  37.49
+9.25 (32.75%)
2.56B
NFX  29.78
+5.01 (20.23%)
4.09B
STR  25.95
+2.63 (11.28%)
4.55B
CRZO  45.10
+4.00 (9.73%)
2.08B
XEC  103.20
+5.22 (5.33%)
9.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GDP  2.520
-14.70 (-85.37%)
111.97M
SFY  2.130
-10.25 (-82.79%)
93.42M
CRK  4.040
-13.11 (-76.44%)
193.36M
GTE  2.140
-5.41 (-71.66%)
590.77M
LINE  10.26
-22.53 (-68.71%)
3.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here