Independent Oil & Gas Sector (CIX: MSECTOR121)
1,057.57   -4.32 (-0.41%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CKX  15.23
+7.03%
330
EGY  2.230
+4.21%
1,639,869
PNRG  57.53
+3.66%
696
CWEI  51.64
+3.26%
109,614
MMLP  35.24
+3.19%
129,384
Losers (% change)     
View More
Symbol Price % Change Volume
TENG  1.100
-8.33%
800
ROYL  1.600
-4.76%
10,855
GDP  2.750
-3.85%
3,007,368
SFY  2.120
-3.64%
1,234,042
CRK  3.540
-3.54%
2,436,514
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  57.53
+2.03
$40.04K
CWEI  51.64
+1.63
$5.66M
XEC  115.51
+1.15
$129.41M
MMLP  35.24
+1.09
$4.56M
NFX  37.81
+1.02
$98.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CEO  156.00
-3.00
$35.74M
ISRL  122.46
-2.54
$34.53K
SNP  87.67
-0.97
$11.74M
PXD  147.83
-0.86
$220.33M
GPOR  43.16
-0.79
$59.32M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.06 (0.43%)
24,784,000
SWN 
+0.09 (0.35%)
7,398,733
DNR 
+0.22 (3.08%)
7,032,762
OXY 
+0.46 (0.59%)
6,049,098
ECA 
+0.11 (0.88%)
5,473,717
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  103.70B 87.67
-0.97 (-1.09%)
CEO  69.65B 156.00
-3.00 (-1.89%)
EPD  64.56B 32.42
-0.28 (-0.86%)
OXY  60.06B 78.19
+0.46 (0.59%)
EOG  48.69B 88.69
-0.46 (-0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  36.14
+6.44 (21.68%)
2.54B
NFX  37.81
+1.86 (5.17%)
6.16B
SNP  87.67
-3.49 (-3.83%)
103.70B
STR  22.70
-1.22 (-5.10%)
3.99B
COG  33.96
-2.00 (-5.56%)
14.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GDP  2.750
-25.05 (-90.11%)
157.21M
CRK  3.540
-22.87 (-86.60%)
168.96M
SFY  2.120
-8.89 (-80.74%)
94.32M
PQ  1.730
-4.46 (-72.05%)
113.92M
PVA  4.650
-11.71 (-71.58%)
333.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here