Independent Oil & Gas Sector (CIX: MSECTOR121)
835.63   -25.57 (-2.97%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BRN  1.550
+16.54%
84,700
PNRG  180.00
+2.86%
2,700
ISRL  112.08
0.00%
400
MXC  4.020
-0.07%
3,400
MMLP  12.33
-0.56%
126,000
Losers (% change)     
View More
Symbol Price % Change Volume
CRZO  12.19
-7.72%
5,555,800
AXAS  1.330
-6.34%
1,511,400
XEC  67.90
-6.25%
1,811,000
GTE  2.310
-6.10%
2,306,300
SWN  4.430
-5.94%
13,479,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  180.00
+5.00
$486.00K
BRN  1.550
+0.22
$131.28K
ISRL  112.08
+0.00
$44.83K
MXC  4.020
-0.00
$13.67K
DNR  1.900
-0.05
$42.83M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PXD  140.56
-5.03
$229.80M
CEO  175.51
-4.61
$23.50M
XEC  67.90
-4.53
$122.97M
EOG  93.68
-3.19
$737.54M
SNP  81.95
-2.67
$9.35M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.13 (-4.00%)
50,533,700
ECA 
-0.36 (-4.88%)
30,645,000
DNR 
-0.05 (-2.56%)
22,541,000
SWN 
-0.28 (-5.94%)
13,479,800
EOG 
-3.19 (-3.29%)
7,873,000
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  99.22B 81.95
-2.67 (-3.16%)
CEO  78.36B 175.51
-4.61 (-2.56%)
EPD  63.20B 29.09
-0.21 (-0.72%)
EOG  54.23B 93.68
-3.19 (-3.29%)
OXY  49.96B 65.24
-2.00 (-2.97%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGA  1.980
+0.57 (40.43%)
142.97M
EEQ  10.51
+1.47 (16.26%)
967.55M
EPD  29.09
+3.93 (15.62%)
63.20B
CEO  175.51
+22.65 (14.82%)
78.36B
COG  25.96
+1.57 (6.44%)
11.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ECA  7.020
-5.15 (-42.32%)
6.76B
AXAS  1.330
-0.95 (-41.67%)
221.54M
CPE  7.460
-4.90 (-39.64%)
1.51B
NFX  17.07
-7.73 (-31.17%)
3.41B
DNR  1.900
-0.81 (-29.89%)
869.02M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.