Independent Oil & Gas Sector (CIX: MSECTOR121)
905.42   +8.66 (+0.97%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXC  4.950
+4.43%
6,874
CRZO  34.37
+3.87%
1,047,520
MMLP  19.40
+3.74%
217,635
CKX  12.30
+3.36%
2,713
SNP  80.20
+2.75%
58,545
Losers (% change)     
View More
Symbol Price % Change Volume
MCF  8.400
-4.98%
182,564
UPLMQ  7.500
-3.23%
700,423
RRC  30.42
-2.72%
6,028,278
AXAS  2.250
-2.60%
2,306,159
ECA  12.18
-1.38%
8,949,319
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNP  80.20
+2.15
$4.70M
CWEI  138.73
+1.68
$17.67M
PXD  193.66
+1.66
$393.43M
CRZO  34.37
+1.28
$36.00M
CEO  122.65
+1.03
$7.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XEC  130.70
-1.32
$190.86M
RRC  30.42
-0.85
$183.38M
MCF  8.400
-0.44
$1.53M
UPLMQ  7.500
-0.25
$5.25M
GPOR  19.28
-0.20
$66.17M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.02 (-0.33%)
36,582,180
SWN 
-0.09 (-1.04%)
12,864,812
ECA 
-0.17 (-1.38%)
8,949,319
DNR 
+0.02 (0.63%)
6,094,233
RRC 
-0.85 (-2.72%)
6,028,278
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  97.10B 80.20
+2.15 (2.75%)
EPD  60.54B 28.77
-0.09 (-0.31%)
EOG  57.34B 99.47
+0.44 (0.44%)
CEO  54.76B 122.65
+1.03 (0.85%)
OXY  51.19B 66.98
+0.71 (1.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWEI  138.73
+126.56 (1039.93%)
2.39B
ECA  12.18
+8.88 (269.09%)
11.85B
DNR  3.220
+2.14 (198.15%)
1.28B
CHK  6.080
+3.69 (154.39%)
5.51B
CPE  14.40
+8.01 (125.35%)
2.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPOR  19.28
-9.20 (-32.30%)
3.06B
OXY  66.98
-4.70 (-6.56%)
51.19B
EGY  1.140
-0.05 (-4.20%)
66.84M
COG  22.93
+1.39 (6.45%)
10.67B
EEQ  17.91
+1.46 (8.88%)
1.50B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial