Independent Oil & Gas Sector (CIX: MSECTOR121)
898.35   +1.16 (+0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXC  4.000
+10.09%
5,769
CRZO  38.00
+3.88%
2,266,082
EGY  1.060
+2.91%
320,218
GPOR  28.57
+2.81%
3,549,004
SWN  14.36
+1.92%
16,909,187
Losers (% change)     
View More
Symbol Price % Change Volume
TGA  1.830
-4.69%
61,528
CWEI  62.22
-4.23%
384,523
UPLMQ  4.100
-3.30%
1,116,127
BRN  1.540
-1.91%
11,276
GTE  2.880
-1.71%
492,780
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRZO  38.00
+1.42
$86.11M
GPOR  28.57
+0.78
$101.40M
CEO  123.37
+0.66
$20.20M
SNP  72.16
+0.56
$13.05M
MXC  4.000
+0.37
$23.08K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CWEI  62.22
-2.75
$23.93M
PXD  179.50
-0.91
$232.33M
ISRL  78.65
-0.50
$13.29K
RRC  39.65
-0.47
$84.21M
NBL  35.34
-0.40
$89.78M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.07 (1.11%)
34,761,665
SWN 
+0.27 (1.92%)
16,909,187
DNR 
+0.04 (1.32%)
8,690,527
ECA 
+0.00 (0.00%)
7,722,125
COG 
-0.17 (-0.67%)
5,259,747
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  87.36B 72.16
+0.56 (0.78%)
OXY  58.95B 77.17
-0.19 (-0.25%)
EPD  55.69B 26.59
+0.19 (0.72%)
CEO  55.08B 123.37
+0.66 (0.54%)
EOG  49.66B 90.18
-0.07 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CPE  14.45
+5.54 (62.18%)
1.89B
PXD  179.50
+58.23 (48.02%)
30.44B
CNQ  31.90
+10.10 (46.33%)
35.03B
ECA  9.920
+2.84 (40.11%)
8.43B
NFX  44.15
+12.55 (39.72%)
8.77B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGA  1.830
-1.45 (-44.21%)
132.14M
EGY  1.060
-0.68 (-39.08%)
61.89M
AXAS  1.360
-0.56 (-29.17%)
183.65M
DNR  3.080
-1.08 (-25.96%)
1.23B
MMLP  20.53
-6.39 (-23.74%)
727.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here