Independent Oil & Gas Sector (CIX: MSECTOR121)
813.76   -15.09 (-1.82%)
Streaming Delayed Price  /  Updated: 2:55 PM EDT, May 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MXC  4.200
+2.44%
798
PNRG  136.90
+1.20%
1,804
CKX  9.941
0.00%
0
EPD  28.80
-0.12%
1,478,188
APC  72.49
-0.38%
7,332,461
Losers (% change)     
View More
Symbol Price % Change Volume
MCF  2.460
-8.89%
72,948
DNR  1.730
-7.49%
7,528,590
CHK  2.240
-5.88%
30,513,234
DVN  29.43
-5.45%
2,768,384
CRZO  12.36
-5.40%
2,085,826
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  136.90
+1.62
$246.97K
MXC  4.200
+0.10
$3.35K
CKX  9.941
+0.00
0
EGY  1.750
-0.01
$688.71K
BRN  1.290
-0.02
$11.03K
Losers ($ change)     
View More
Symbol Price Change $ Volume
PXD  153.32
-4.59
$130.52M
EOG  92.51
-3.12
$139.10M
XEC  69.06
-2.35
$79.10M
CEO  169.02
-1.88
$7.45M
DVN  29.43
-1.70
$81.46M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.14 (-5.88%)
30,513,234
ECA 
-0.31 (-4.54%)
14,706,907
OXY 
-0.69 (-1.29%)
9,822,216
CPE 
-0.39 (-4.97%)
9,028,666
SWN 
-0.15 (-3.80%)
7,816,681
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  87.32B 72.12
-0.96 (-1.31%)
CEO  75.46B 169.02
-1.88 (-1.10%)
EPD  62.56B 28.80
-0.03 (-0.12%)
EOG  53.55B 92.51
-3.12 (-3.26%)
OXY  40.45B 52.82
-0.69 (-1.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
COG  26.59
+3.18 (13.58%)
12.01B
EEQ  10.51
+1.01 (10.63%)
967.55M
EPD  28.80
+0.56 (1.97%)
62.56B
APC  72.49
+0.78 (1.09%)
37.34B
CEO  169.02
-15.83 (-8.56%)
75.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AXAS  1.095
-2.13 (-66.10%)
182.40M
DNR  1.730
-2.75 (-61.38%)
791.26M
CRZO  12.35
-15.56 (-55.75%)
1.01B
ECA  6.520
-7.23 (-52.58%)
6.28B
CHK  2.240
-2.37 (-51.41%)
2.04B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.