Independent Oil & Gas Sector (CIX: MSECTOR121)
936.10   -0.97 (-0.10%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Oct 19, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GPOR  11.09
+4.52%
2,844,100
COG  23.97
+1.61%
6,045,100
SNP  82.49
+1.45%
147,800
RRC  17.39
+1.34%
4,491,700
EEQ  11.08
+1.09%
412,500
Losers (% change)     
View More
Symbol Price % Change Volume
NBL  29.22
-4.82%
10,446,100
MXC  4.780
-4.02%
19,900
ISRL  116.50
-3.56%
400
CKX  10.18
-2.96%
900
BRN  1.690
-2.31%
3,400
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNP  82.49
+1.18
$12.19M
XEC  91.65
+0.76
$86.35M
GPOR  11.09
+0.48
$31.54M
COG  23.97
+0.38
$144.90M
OXY  72.18
+0.28
$410.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  116.50
-4.30
$46.60K
CEO  180.92
-2.09
$20.86M
NBL  29.22
-1.48
$305.24M
PXD  166.78
-1.12
$154.77M
EOG  117.67
-0.88
$417.42M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
+0.03 (0.64%)
23,681,700
ECA 
+0.08 (0.72%)
17,565,600
NBL 
-1.48 (-4.82%)
10,446,100
SWN 
+0.01 (0.18%)
9,854,400
DNR 
-0.07 (-1.31%)
7,527,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  99.87B 82.49
+1.18 (1.45%)
CEO  80.78B 180.92
-2.09 (-1.14%)
EOG  68.11B 117.67
-0.88 (-0.74%)
EPD  62.01B 28.54
+0.02 (0.07%)
OXY  55.27B 72.18
+0.28 (0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DNR  5.260
+4.18 (387.04%)
2.41B
TGA  2.990
+1.42 (90.45%)
215.89M
EPM  11.12
+4.27 (62.34%)
368.87M
GTE  3.320
+1.21 (57.35%)
1.28B
MCF  5.750
+1.76 (44.11%)
147.56M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MMLP  11.73
-4.62 (-28.26%)
458.08M
EEQ  11.08
-3.07 (-21.70%)
1.02B
XEC  91.65
-22.63 (-19.80%)
8.75B
GPOR  11.09
-2.48 (-18.28%)
1.93B
NFX  23.62
-4.90 (-17.18%)
4.72B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.