Independent Oil & Gas Sector (CIX: MSECTOR121)
858.46   +1.31 (+0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AXAS  1.900
+5.56%
1,396,249
DNR  2.240
+3.23%
5,770,987
GPOR  16.59
+2.28%
4,583,735
ISRL  116.80
+2.19%
623
EGY  1.010
+2.02%
184,866
Losers (% change)     
View More
Symbol Price % Change Volume
BRN  1.710
-4.47%
3,536
PHX  19.20
-2.78%
21,374
EPM  7.800
-2.50%
85,237
COG  24.08
-1.59%
7,291,519
MCF  7.330
-0.95%
201,110
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRL  116.80
+2.50
$72.77K
XEC  118.63
+1.70
$190.80M
CWEI  132.90
+0.93
$33.58M
GPOR  16.59
+0.37
$76.04M
SNP  80.84
+0.34
$10.31M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CEO  115.57
-0.62
$10.21M
PHX  19.20
-0.55
$410.38K
COG  24.08
-0.39
$175.58M
EPM  7.800
-0.20
$664.85K
RRC  27.47
-0.14
$103.63M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.04 (-0.72%)
33,414,829
ECA 
+0.11 (1.03%)
22,619,099
SWN 
-0.02 (-0.27%)
11,344,029
COG 
-0.39 (-1.59%)
7,291,519
DNR 
+0.07 (3.23%)
5,770,987
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  97.87B 80.84
+0.34 (0.42%)
EPD  58.67B 27.68
+0.03 (0.11%)
EOG  54.01B 93.58
+0.28 (0.30%)
CEO  51.60B 115.57
-0.62 (-0.53%)
OXY  47.30B 61.86
-0.07 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CWEI  132.90
+114.78 (633.44%)
2.34B
AXAS  1.900
+0.73 (62.39%)
311.30M
ECA  10.84
+3.37 (45.11%)
10.55B
EPM  7.800
+2.23 (40.04%)
257.89M
SNP  80.84
+11.02 (15.78%)
97.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPOR  16.59
-13.73 (-45.28%)
2.94B
DNR  2.240
-1.85 (-45.23%)
891.53M
MCF  7.330
-5.28 (-41.87%)
184.96M
SWN  7.440
-4.83 (-39.36%)
3.74B
RRC  27.47
-12.28 (-30.89%)
6.80B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial