Independent Oil & Gas Sector (CIX: MSECTOR121)
1,042.07   -2.99 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TENG  2.130
+9.23%
100
PNRG  58.84
+7.24%
991
GDP  4.480
+5.66%
3,086,178
CKX  15.37
+4.77%
14,289
MMLP  32.04
+4.50%
245,247
Losers (% change)     
View More
Symbol Price % Change Volume
CWEI  49.06
-7.07%
410,232
SWN  25.08
-4.82%
13,361,594
ROSE  17.73
-3.48%
2,780,543
PVA  6.640
-3.35%
5,762,434
MCF  23.53
-3.33%
154,230
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PNRG  58.84
+3.97
$58.31K
CEO  143.90
+2.17
$28.00M
MMLP  32.04
+1.38
$7.86M
ISRL  123.00
+1.00
$44.03K
CKX  15.37
+0.70
$219.62K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CWEI  49.06
-3.73
$20.13M
PXD  152.52
-3.51
$233.83M
XEC  109.68
-3.01
$178.76M
CRZO  47.59
-1.40
$50.41M
RRC  49.54
-1.28
$153.25M
Most Active Stocks
View More
Symbol Change (%) Volume
CHK 
-0.52 (-3.02%)
31,112,498
DNR 
+0.02 (0.24%)
24,410,283
SWN 
-1.27 (-4.82%)
13,361,594
COG 
+0.10 (0.35%)
7,096,636
NBL 
-0.09 (-0.19%)
6,800,558
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SNP  97.73B 83.68
+0.41 (0.49%)
EPD  64.51B 33.34
+0.63 (1.93%)
CEO  64.25B 143.90
+2.17 (1.53%)
OXY  60.01B 77.88
-0.44 (-0.56%)
EOG  49.21B 89.72
-0.41 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEQ  37.28
+10.47 (39.05%)
2.59B
NFX  33.03
+5.68 (20.77%)
4.54B
CPE  7.320
+0.68 (10.24%)
404.25M
APC  84.23
+1.19 (1.43%)
42.68B
STR  23.38
-0.09 (-0.38%)
4.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRK  5.200
-14.41 (-73.48%)
247.66M
SFY  3.130
-6.81 (-68.51%)
137.28M
GDP  4.480
-8.44 (-65.33%)
199.07M
GTE  2.530
-4.55 (-64.27%)
698.43M
LINE  12.02
-19.38 (-61.72%)
4.03B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here