REIT - Retail Sector (CIX: MSECTOR446)
3,191.08   +26.84 (+0.85%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RPI  1.090
+2.82%
57,836
RSO  5.240
+1.95%
801,994
MNR  11.14
+1.92%
90,996
WRE  26.79
+1.82%
336,402
FRT  132.95
+1.65%
390,120
Losers (% change)     
View More
Symbol Price % Change Volume
HMG  12.68
-3.94%
600
GRT  13.76
-0.22%
2,366,155
PEI  23.54
-0.21%
571,146
O  46.43
+0.09%
1,255,892
TCO  79.12
+0.15%
292,718
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRT  132.95
+2.16
$51.87M
SPG  180.69
+1.68
$193.53M
SLG  115.87
+1.44
$53.09M
PSB  81.51
+0.89
$11.99M
MAC  79.06
+0.75
$75.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HMG  12.68
-0.52
$7.61K
PEI  23.54
-0.05
$13.44M
GRT  13.76
-0.03
$32.56M
RPI  1.090
+0.03
$63.04K
UBP  18.35
+0.04
$4.59K
Most Active Stocks
View More
Symbol Change (%) Volume
KIM 
+0.30 (1.20%)
2,665,468
GRT 
-0.03 (-0.22%)
2,366,155
GGP 
+0.24 (0.90%)
2,217,370
O 
+0.04 (0.09%)
1,255,892
CBL 
+0.31 (1.63%)
1,114,186
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  56.15B 180.69
+1.68 (0.94%)
GGP  23.72B 26.83
+0.24 (0.90%)
VNO  20.85B 111.05
+0.31 (0.28%)
SLG  11.18B 115.87
+1.44 (1.26%)
MAC  11.12B 79.06
+0.75 (0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GRT  13.76
+4.05 (41.71%)
2.00B
MAC  79.06
+21.76 (37.98%)
11.12B
PPS  58.42
+14.95 (34.39%)
3.18B
HT  7.400
+1.80 (32.14%)
1.49B
PEI  23.54
+5.67 (31.73%)
1.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  5.240
-0.61 (-10.43%)
691.96M
CLI  19.15
-0.99 (-4.92%)
1.70B
IRET  8.340
-0.13 (-1.53%)
960.25M
IRC  10.81
+0.10 (0.93%)
1.08B
PSB  81.51
+3.07 (3.91%)
2.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here