REIT - Retail Sector (CIX: MSECTOR446)
3,147.61   +13.63 (+0.44%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RPI  1.100
+6.80%
205,377
MAC  77.74
+1.63%
3,911,447
VNO  110.60
+1.39%
1,253,537
CLI  19.22
+1.26%
1,238,530
HIW  42.20
+1.22%
998,255
Losers (% change)     
View More
Symbol Price % Change Volume
UBP  17.97
-1.53%
2,332
CDR  6.640
-0.90%
158,514
MNR  10.76
-0.83%
126,176
PSB  80.53
-0.42%
53,716
CBL  18.99
-0.31%
953,396
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VNO  110.60
+1.52
$138.64M
MAC  77.74
+1.25
$304.08M
HIW  42.20
+0.51
$42.13M
REG  60.40
+0.39
$27.46M
FRT  130.67
+0.33
$58.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPG  178.45
-0.42
$370.65M
PSB  80.53
-0.34
$4.33M
UBP  17.97
-0.28
$41.91K
MNR  10.76
-0.09
$1.36M
CDR  6.640
-0.06
$1.05M
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
+0.23 (0.88%)
6,365,024
KIM 
+0.22 (0.89%)
4,251,726
MAC 
+1.25 (1.63%)
3,911,447
SPG 
-0.42 (-0.23%)
2,077,060
RSO 
+0.00 (0.00%)
1,308,666
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  55.46B 178.45
-0.42 (-0.23%)
GGP  23.23B 26.27
+0.23 (0.88%)
VNO  20.76B 110.60
+1.52 (1.39%)
SLG  11.04B 114.37
+0.12 (0.11%)
MAC  10.94B 77.74
+1.25 (1.63%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GRT  13.73
+3.98 (40.82%)
2.00B
MAC  77.74
+20.06 (34.78%)
10.94B
PPS  57.60
+13.63 (31.00%)
N/A
HT  7.330
+1.68 (29.73%)
1.47B
PEI  22.83
+4.96 (27.76%)
1.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  5.100
-0.79 (-13.41%)
673.47M
CLI  19.22
-1.02 (-5.04%)
1.71B
IRET  8.120
-0.36 (-4.25%)
934.91M
PSB  80.53
-0.79 (-0.97%)
2.17B
IRC  10.55
-0.02 (-0.19%)
1.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here