REIT - Retail Sector (CIX: MSECTOR446)
3,404.02   +37.88 (+1.13%)
Streaming Delayed Price  /  Updated: 1:26 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPT  33.16
+1.80%
204,553
WRI  36.15
+1.57%
258,074
KIM  26.93
+1.55%
1,682,487
FRT  147.90
+1.54%
168,971
HIW  46.02
+1.53%
253,313
Losers (% change)     
View More
Symbol Price % Change Volume
HMG  12.10
-2.42%
1,343
RSO  4.530
+0.22%
315,700
IRET  7.500
+0.40%
75,044
MAC  86.50
+0.41%
511,648
PPS  56.86
+0.53%
214,368
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SPG  196.81
+2.55
$105.77M
FRT  147.90
+2.24
$24.99M
SLG  128.88
+1.14
$41.71M
VNO  111.97
+1.03
$34.58M
REG  68.39
+0.93
$13.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HMG  12.10
-0.30
$16.25K
RSO  4.530
+0.01
$1.43M
IRET  7.500
+0.03
$562.82K
HT  6.540
+0.07
$3.83M
LXP  9.930
+0.08
$11.57M
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
+0.30 (1.02%)
2,747,936
O 
+0.43 (0.84%)
2,270,283
KIM 
+0.41 (1.55%)
1,682,487
LXP 
+0.08 (0.81%)
1,165,364
HT 
+0.07 (1.08%)
585,540
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  61.87B 196.81
+2.55 (1.31%)
GGP  26.43B 29.85
+0.30 (1.02%)
VNO  21.04B 111.96
+1.02 (0.92%)
MAC  13.68B 86.50
+0.35 (0.41%)
SLG  12.71B 128.88
+1.14 (0.89%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  86.50
+24.81 (40.22%)
13.68B
GGP  29.85
+7.97 (36.43%)
26.43B
REG  68.39
+17.62 (34.71%)
6.44B
PEI  23.39
+5.52 (30.89%)
1.61B
FRT  147.90
+34.37 (30.27%)
10.16B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  4.530
-1.01 (-18.23%)
607.38M
IRET  7.500
-1.33 (-15.06%)
919.49M
CLI  19.38
-1.66 (-7.89%)
1.73B
LXP  9.930
-0.84 (-7.80%)
2.33B
PSB  82.89
-0.08 (-0.10%)
2.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here