REIT - Retail Sector (CIX: MSECTOR446)
2,744.52   +27.72 (+1.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CDR  5.500
+2.61%
431,996
MAC  63.02
+2.37%
1,293,477
HPT  29.53
+2.07%
528,074
PSB  120.67
+1.91%
158,894
OLP  25.87
+1.69%
23,769
Losers (% change)     
View More
Symbol Price % Change Volume
IRET  5.680
-1.05%
490,794
HMG  14.70
-0.94%
339
BFS  57.34
-0.59%
41,787
UBA  19.93
-0.20%
187,725
SLG  95.07
+0.08%
850,050
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SPG  167.40
+2.36
$284.46M
PSB  120.67
+2.26
$19.17M
MAC  63.02
+1.46
$81.51M
TCO  61.94
+0.89
$44.09M
FRT  122.80
+0.75
$61.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BFS  57.34
-0.34
$2.40M
HMG  14.70
-0.14
$4.98K
IRET  5.680
-0.06
$2.79M
UBA  19.93
-0.04
$3.74M
CBL  5.640
+0.03
$17.76M
Most Active Stocks
View More
Symbol Change (%) Volume
KIM 
+0.05 (0.30%)
5,919,776
CBL 
+0.03 (0.53%)
3,148,363
SPG 
+2.36 (1.43%)
1,699,268
O 
+0.30 (0.57%)
1,665,343
VNO 
+0.09 (0.13%)
1,324,125
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  52.04B 167.40
+2.36 (1.43%)
O  15.00B 53.24
+0.30 (0.57%)
VNO  13.54B 71.30
+0.09 (0.13%)
REG  11.00B 64.21
+0.55 (0.86%)
SLG  9.34B 95.07
+0.08 (0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNR  17.26
+2.43 (16.39%)
1.32B
PSB  120.67
+1.77 (1.49%)
3.29B
HPT  29.53
-2.19 (-6.90%)
4.85B
HIW  48.04
-3.89 (-7.49%)
4.96B
REG  64.21
-5.50 (-7.89%)
11.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBL  5.640
-5.26 (-48.26%)
965.01M
PEI  11.59
-6.79 (-36.94%)
810.24M
KIM  16.60
-8.94 (-35.00%)
7.07B
VNO  71.30
-34.11 (-32.36%)
13.54B
SKT  25.14
-10.66 (-29.78%)
2.38B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial