REIT - Retail Sector (CIX: MSECTOR446)
2,804.33   -36.41 (-1.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UBP  16.52
+0.64%
4,479
O  55.18
+0.05%
2,049,552
HMG  10.56
0.00%
0
PSB  124.64
-0.12%
38,458
BFS  58.08
-0.15%
19,739
Losers (% change)     
View More
Symbol Price % Change Volume
PEI  11.19
-4.77%
2,110,598
CBL  7.850
-2.73%
3,259,773
IRET  5.860
-2.33%
250,116
MAC  58.77
-2.33%
1,167,338
SPG  157.26
-2.14%
1,475,531
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UBP  16.52
+0.10
$74.01K
O  55.18
+0.03
$113.09M
HMG  10.56
+0.00
0
LXP  9.640
-0.07
$6.55M
HPT  28.96
-0.07
$10.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPG  157.26
-3.44
$232.04M
MAC  58.77
-1.40
$68.60M
FRT  126.32
-1.06
$51.41M
TCO  62.33
-1.05
$24.52M
SLG  101.84
-0.82
$46.43M
Most Active Stocks
View More
Symbol Change (%) Volume
CBL 
-0.22 (-2.73%)
3,259,773
KIM 
-0.33 (-1.80%)
2,754,556
PEI 
-0.56 (-4.77%)
2,110,598
O 
+0.03 (0.05%)
2,049,552
SKT 
-0.24 (-0.91%)
1,594,504
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  49.10B 157.26
-3.44 (-2.14%)
VNO  17.52B 92.52
-0.43 (-0.46%)
O  15.07B 55.18
+0.03 (0.05%)
REG  10.54B 62.00
-0.48 (-0.77%)
SLG  10.36B 101.84
-0.82 (-0.80%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSB  124.64
+25.91 (26.24%)
3.39B
MNR  14.82
+2.93 (24.64%)
1.08B
WRE  32.45
+2.82 (9.52%)
2.49B
HIW  50.80
+2.14 (4.40%)
5.18B
CLI  26.87
+0.63 (2.40%)
2.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PEI  11.19
-9.91 (-46.97%)
780.40M
KIM  18.03
-10.15 (-36.02%)
7.67B
RPT  12.77
-5.24 (-29.09%)
1.01B
CDR  5.010
-1.78 (-26.22%)
428.67M
SKT  26.14
-9.08 (-25.78%)
2.52B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial