REIT - Retail Sector (CIX: MSECTOR446)
3,259.14   +3.36 (+0.10%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HT  6.530
+2.19%
2,399,474
IRET  7.260
+0.97%
335,582
HIW  45.17
+0.85%
538,967
PSB  80.20
+0.84%
66,505
MNR  10.54
+0.57%
138,630
Losers (% change)     
View More
Symbol Price % Change Volume
CBL  18.88
-0.68%
1,447,693
PEI  21.38
-0.56%
294,218
O  49.10
-0.32%
1,340,001
REG  65.14
-0.26%
334,037
OLP  23.30
-0.21%
28,280
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PSB  80.20
+0.67
$5.33M
FRT  139.55
+0.53
$40.47M
HIW  45.17
+0.38
$24.35M
SLG  127.03
+0.35
$71.19M
SPG  188.60
+0.34
$197.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VNO  106.79
-0.20
$39.23M
REG  65.14
-0.17
$21.76M
O  49.10
-0.16
$65.79M
CBL  18.88
-0.13
$27.33M
PEI  21.38
-0.12
$6.29M
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
-0.02 (-0.07%)
2,894,071
LXP 
+0.04 (0.42%)
2,516,480
HT 
+0.14 (2.19%)
2,399,474
CBL 
-0.13 (-0.68%)
1,447,693
KIM 
+0.03 (0.12%)
1,425,615
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  58.70B 188.60
+0.34 (0.18%)
GGP  25.27B 28.54
-0.02 (-0.07%)
VNO  20.09B 106.79
-0.20 (-0.19%)
MAC  13.07B 82.63
+0.11 (0.13%)
SLG  12.53B 127.03
+0.35 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  82.63
+17.38 (26.64%)
13.07B
GGP  28.54
+5.70 (24.96%)
25.27B
SLG  127.03
+24.92 (24.41%)
12.53B
REG  65.14
+12.74 (24.31%)
6.13B
PEI  21.38
+3.95 (22.66%)
1.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  4.490
-1.00 (-18.21%)
602.02M
IRET  7.260
-1.55 (-17.59%)
890.08M
LXP  9.550
-1.38 (-12.63%)
2.24B
CLI  18.35
-1.83 (-9.07%)
1.64B
PSB  80.20
-5.23 (-6.12%)
2.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here