REIT - Retail Sector (CIX: MSECTOR446)
3,317.45   +23.62 (+0.72%)
Streaming Delayed Price  /  Updated: 1:33 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MAC  88.14
+5.18%
1,115,286
TCO  73.51
+1.69%
587,601
CDR  7.540
+1.34%
141,572
PEI  22.26
+1.27%
473,568
MNR  11.15
+1.27%
108,203
Losers (% change)     
View More
Symbol Price % Change Volume
RSO  4.870
-1.62%
470,976
HMG  11.50
-0.86%
3,150
CLI  18.82
-0.84%
190,070
UBP  18.46
-0.75%
447
IRET  7.470
-0.66%
367,712
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MAC  88.14
+4.34
$98.30M
FRT  142.25
+1.34
$22.33M
TCO  73.51
+1.22
$43.19M
SLG  128.10
+0.74
$17.78M
VNO  109.30
+0.62
$56.49M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PSB  81.25
-0.34
$4.67M
CLI  18.82
-0.16
$3.58M
UBP  18.46
-0.14
$8.25K
WRI  35.60
-0.13
$7.92M
HMG  11.50
-0.10
$36.23K
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
+0.12 (0.41%)
2,597,347
MAC 
+4.34 (5.18%)
1,115,286
LXP 
-0.05 (-0.47%)
1,114,659
KIM 
+0.31 (1.20%)
994,051
SPG 
+0.27 (0.14%)
803,781
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  59.05B 187.83
+0.27 (0.14%)
GGP  25.79B 29.13
+0.12 (0.41%)
VNO  20.54B 109.30
+0.62 (0.57%)
MAC  13.94B 88.14
+4.34 (5.18%)
SLG  12.63B 128.10
+0.74 (0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  88.14
+28.11 (46.83%)
13.94B
GGP  29.13
+6.93 (31.22%)
25.79B
REG  65.69
+15.34 (30.47%)
6.18B
SLG  128.10
+29.52 (29.95%)
12.63B
FRT  142.25
+31.31 (28.22%)
9.77B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  4.870
-0.97 (-16.61%)
652.97M
CLI  18.82
-3.03 (-13.87%)
1.68B
IRET  7.470
-1.16 (-13.44%)
898.33M
LXP  10.48
-0.80 (-7.09%)
2.46B
PSB  81.25
-1.68 (-2.03%)
2.19B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here