REIT - Retail Sector (CIX: MSECTOR446)
3,449.37   -83.14 (-2.35%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
RPI  1.400
+2.93%
1,100
HMG  11.25
0.00%
516
CLI  19.51
-0.20%
819,933
RSO  4.830
-0.62%
974,194
MAC  86.01
-1.06%
1,723,372
Losers (% change)     
View More
Symbol Price % Change Volume
BFS  57.09
-5.32%
57,894
HPT  32.59
-3.86%
1,332,544
PEI  23.93
-3.82%
595,873
CDR  7.960
-3.40%
905,055
OLP  24.51
-3.31%
33,050
Gainers ($ change)     
View More
Symbol Price Change $ Volume
RPI  1.400
+0.04
$1.54K
HMG  11.25
+0.00
$5.80K
RSO  4.830
-0.03
$4.71M
CLI  19.51
-0.04
$16.00M
HT  6.680
-0.13
$17.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPG  198.66
-6.10
$433.76M
FRT  143.77
-3.63
$139.31M
SLG  126.00
-3.61
$116.69M
BFS  57.09
-3.21
$3.31M
PSB  84.11
-2.67
$7.50M
Most Active Stocks
View More
Symbol Change (%) Volume
O 
-0.83 (-1.51%)
9,969,242
GGP 
-0.76 (-2.46%)
6,819,496
KIM 
-0.64 (-2.26%)
3,309,664
HT 
-0.13 (-1.91%)
2,560,244
SPG 
-6.10 (-2.98%)
2,183,436
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  61.74B 198.66
-6.10 (-2.98%)
GGP  26.68B 30.18
-0.76 (-2.46%)
VNO  20.73B 110.44
-2.10 (-1.87%)
SLG  12.16B 126.00
-3.61 (-2.79%)
MAC  12.10B 86.01
-0.92 (-1.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  86.01
+30.43 (54.75%)
12.10B
GGP  30.18
+10.60 (54.14%)
26.68B
REG  68.56
+21.13 (44.55%)
6.39B
SLG  126.00
+33.98 (36.93%)
12.16B
KIM  27.65
+7.09 (34.48%)
11.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  4.830
-1.01 (-17.29%)
637.82M
IRET  8.250
-0.30 (-3.51%)
992.13M
CLI  19.51
-0.47 (-2.35%)
1.74B
LXP  11.41
+0.77 (7.24%)
2.65B
IRC  11.38
+1.09 (10.59%)
1.14B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here