REIT - Retail Sector (CIX: MSECTOR446)
2,929.55   +4.95 (+0.17%)
Streaming Delayed Price  /  Updated: 3:45 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CBL  18.79
+1.93%
2,091,252
SLG  105.36
+1.32%
540,070
HT  6.620
+1.22%
886,404
UBP  17.58
+1.15%
1,189
OLP  21.27
+0.97%
22,485
Losers (% change)     
View More
Symbol Price % Change Volume
RPT  16.68
-0.83%
499,532
GRT  13.66
-0.65%
13,396,249
KIM  22.48
-0.55%
2,056,785
HIW  41.08
-0.41%
442,062
LXP  10.56
-0.38%
802,976
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SLG  105.36
+1.37
$56.90M
FRT  121.42
+0.83
$50.55M
PSB  77.62
+0.67
$5.33M
SPG  167.79
+0.57
$146.45M
VNO  103.76
+0.45
$55.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HIW  41.08
-0.17
$18.16M
O  42.68
-0.15
$68.37M
RPT  16.68
-0.14
$8.33M
MAC  65.28
-0.12
$40.33M
BFS  46.97
-0.12
$988.62K
Most Active Stocks
View More
Symbol Change (%) Volume
GRT 
-0.09 (-0.65%)
13,396,249
GGP 
-0.05 (-0.23%)
3,707,425
CBL 
+0.36 (1.93%)
2,091,252
KIM 
-0.12 (-0.55%)
2,056,785
O 
-0.15 (-0.35%)
1,601,848
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  52.14B 167.79
+0.57 (0.34%)
GGP  21.35B 24.16
-0.05 (-0.23%)
VNO  19.47B 103.76
+0.45 (0.44%)
SLG  10.07B 105.36
+1.37 (1.32%)
O  9.50B 42.68
-0.15 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GRT  13.66
+3.40 (33.14%)
1.99B
GGP  24.16
+4.45 (22.55%)
21.35B
VNO  103.76
+18.40 (21.56%)
19.47B
FRT  121.42
+20.84 (20.71%)
8.22B
CDR  6.170
+1.01 (19.57%)
488.74M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  5.280
-0.90 (-14.56%)
695.39M
LXP  10.56
-1.08 (-9.28%)
2.44B
IRET  7.710
-0.45 (-5.51%)
887.71M
CBL  18.79
-1.00 (-5.08%)
3.20B
CLI  20.15
-0.89 (-4.23%)
1.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here