REIT - Retail Sector (CIX: MSECTOR446)
3,281.77   +0.30 (+0.01%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 31, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HIW  48.66
+0.98%
1,207,150
CBL  9.620
+0.94%
3,444,483
SLG  101.36
+0.78%
543,712
UBA  21.16
+0.76%
76,041
CLI  26.24
+0.65%
655,072
Losers (% change)     
View More
Symbol Price % Change Volume
HMG  9.650
-5.39%
4,800
UBP  18.86
-2.48%
1,816
BFS  56.18
-1.46%
63,228
CDR  6.790
-1.31%
1,145,226
REG  76.60
-0.78%
2,770,833
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SLG  101.36
+0.78
$55.11M
HIW  48.66
+0.47
$58.74M
VNO  95.52
+0.31
$58.76M
EQY  29.46
+0.19
$38.88M
CLI  26.24
+0.17
$17.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BFS  56.18
-0.83
$3.55M
REG  76.60
-0.60
$212.25M
HMG  9.650
-0.55
$46.32K
UBP  18.86
-0.48
$34.25K
PSB  98.73
-0.45
$12.00M
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
-0.08 (-0.30%)
5,093,920
MAC 
+0.13 (0.17%)
3,998,727
O 
+0.19 (0.32%)
3,797,163
CBL 
+0.09 (0.94%)
3,444,483
KIM 
+0.07 (0.25%)
3,277,993
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  61.15B 197.64
-0.13 (-0.07%)
GGP  23.73B 26.87
-0.08 (-0.30%)
VNO  18.03B 95.52
+0.31 (0.33%)
O  15.09B 60.09
+0.19 (0.32%)
KIM  11.83B 28.18
+0.07 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLI  26.24
+9.07 (52.82%)
2.35B
PSB  98.73
+23.85 (31.85%)
2.67B
O  60.09
+14.18 (30.89%)
15.09B
MNR  11.89
+2.19 (22.58%)
785.37M
REG  76.60
+12.35 (19.22%)
7.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBL  9.620
-8.16 (-45.89%)
1.64B
HPT  25.60
-4.99 (-16.31%)
3.88B
SLG  101.36
-19.64 (-16.23%)
10.16B
IRET  6.220
-1.02 (-14.09%)
752.96M
TCO  68.57
-7.10 (-9.38%)
4.14B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here