REIT - Retail Sector (CIX: MSECTOR446)
3,264.19   -15.07 (-0.46%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HMG  12.19
+8.64%
901
RSO  5.330
+1.52%
1,839,139
O  48.60
+1.23%
3,528,080
MNR  11.07
+0.73%
297,377
CLI  18.51
+0.60%
1,449,697
Losers (% change)     
View More
Symbol Price % Change Volume
UBA  22.17
-1.47%
413,085
BFS  56.20
-1.35%
158,565
SLG  121.78
-1.07%
1,557,054
SPG  183.53
-1.05%
2,765,418
HT  7.180
-0.97%
2,252,422
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HMG  12.19
+0.97
$10.98K
O  48.60
+0.59
$171.46M
PPS  58.51
+0.12
$49.81M
CLI  18.51
+0.11
$26.83M
RPT  18.40
+0.09
$21.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPG  183.53
-1.94
$507.54M
SLG  121.78
-1.32
$189.62M
FRT  134.09
-1.12
$108.54M
BFS  56.20
-0.77
$8.91M
VNO  115.96
-0.63
$178.98M
Most Active Stocks
View More
Symbol Change (%) Volume
KIM 
+0.08 (0.31%)
5,601,732
GGP 
+0.00 (0.00%)
5,457,107
LXP 
-0.08 (-0.71%)
4,051,303
O 
+0.59 (1.23%)
3,528,080
SPG 
-1.94 (-1.05%)
2,765,418
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  57.04B 183.53
-1.94 (-1.05%)
GGP  24.90B 28.16
+0.00 (0.00%)
VNO  21.77B 115.96
-0.63 (-0.54%)
SLG  11.75B 121.78
-1.32 (-1.07%)
MAC  11.58B 82.31
-0.53 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GRT  13.81
+4.52 (48.65%)
2.01B
MAC  82.31
+23.35 (39.60%)
11.58B
GGP  28.16
+7.76 (38.04%)
24.90B
REG  63.97
+17.58 (37.90%)
5.96B
SLG  121.78
+29.88 (32.51%)
11.75B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLI  18.51
-3.35 (-15.32%)
1.65B
RSO  5.330
-0.78 (-12.77%)
703.85M
IRET  8.410
-0.53 (-5.93%)
1.01B
IRC  10.96
+0.32 (3.01%)
1.10B
PSB  78.48
+2.92 (3.86%)
2.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here