REIT - Retail Sector (CIX: MSECTOR446)
3,014.00   -14.66 (-0.48%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CLI  19.22
+1.26%
706,326
MNR  9.580
+0.95%
294,423
OLP  22.11
+0.82%
41,096
HPT  26.20
+0.73%
985,114
CBL  15.17
+0.46%
1,722,245
Losers (% change)     
View More
Symbol Price % Change Volume
KIM  23.58
-0.97%
4,619,758
RSO  3.130
-0.95%
560,188
O  45.94
-0.91%
1,641,458
VNO  89.52
-0.84%
929,853
EQY  24.01
-0.83%
1,229,251
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SLG  106.56
+0.25
$63.61M
CLI  19.22
+0.24
$13.58M
HPT  26.20
+0.19
$25.81M
OLP  22.11
+0.18
$908.63K
PSB  74.04
+0.15
$6.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SPG  184.32
-1.41
$266.87M
VNO  89.52
-0.76
$83.24M
FRT  132.70
-0.51
$50.16M
O  45.94
-0.42
$75.41M
BFS  50.00
-0.28
$1.24M
Most Active Stocks
View More
Symbol Change (%) Volume
KIM 
-0.23 (-0.97%)
4,619,758
GGP 
-0.16 (-0.61%)
3,792,542
CBL 
+0.07 (0.46%)
1,722,245
O 
-0.42 (-0.91%)
1,641,458
LXP 
-0.04 (-0.49%)
1,516,613
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  57.37B 184.32
-1.41 (-0.76%)
GGP  23.10B 26.07
-0.16 (-0.61%)
VNO  16.85B 89.52
-0.76 (-0.84%)
MAC  12.27B 77.54
+0.02 (0.03%)
O  10.68B 45.94
-0.42 (-0.91%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  77.54
+12.58 (19.37%)
12.27B
SPG  184.32
+15.34 (9.08%)
57.37B
REG  60.88
+4.40 (7.79%)
5.74B
GGP  26.07
+1.80 (7.42%)
23.10B
FRT  132.70
+8.45 (6.80%)
9.11B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  3.130
-2.24 (-41.71%)
419.95M
LXP  8.150
-2.67 (-24.68%)
1.92B
IRET  6.800
-1.76 (-20.56%)
847.10M
CBL  15.17
-3.74 (-19.78%)
2.59B
IRC  8.660
-1.67 (-16.17%)
869.78M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here