REIT - Retail Sector (CIX: MSECTOR446)
2,590.36   -11.16 (-0.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NRF  15.46
+1.05%
12,318,193
KRG  5.990
+0.34%
983,808
SPG  170.76
+0.07%
1,719,125
HMG  17.01
0.00%
94
OLP  22.56
-0.04%
26,710
Losers (% change)     
View More
Symbol Price % Change Volume
HPT  29.27
-3.18%
1,213,553
CBL  17.67
-1.89%
1,426,730
UBA  20.35
-1.55%
46,733
PEI  17.08
-1.50%
675,564
GRT  10.00
-1.48%
1,419,304
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NRF  15.46
+0.16
$190.44M
SPG  170.76
+0.12
$293.56M
KRG  5.990
+0.02
$5.89M
HMG  17.01
+0.00
$1.60K
OLP  22.56
-0.01
$602.58K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HPT  29.27
-0.96
$35.52M
MAC  64.00
-0.74
$71.94M
PPS  49.33
-0.54
$18.64M
FRT  115.54
-0.47
$55.55M
PSB  85.60
-0.46
$7.66M
Most Active Stocks
View More
Symbol Change (%) Volume
NRF 
+0.16 (1.05%)
12,318,193
KIM 
-0.17 (-0.75%)
2,403,000
SPG 
+0.12 (0.07%)
1,719,125
RSO 
-0.03 (-0.54%)
1,459,535
CBL 
-0.34 (-1.89%)
1,426,730
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  53.05B 170.76
+0.12 (0.07%)
VNO  18.93B 101.01
-0.20 (-0.20%)
SLG  9.69B 101.96
-0.33 (-0.32%)
O  9.36B 42.28
-0.14 (-0.33%)
KIM  9.23B 22.48
-0.17 (-0.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NRF  15.46
+5.93 (62.22%)
5.05B
SLG  101.96
+15.12 (17.41%)
9.69B
VNO  101.01
+14.43 (16.67%)
18.93B
PSB  85.60
+7.88 (10.14%)
2.30B
HPT  29.27
+1.01 (3.57%)
4.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLI  20.52
-6.79 (-24.86%)
1.82B
CBL  17.67
-5.78 (-24.65%)
3.01B
GRT  10.00
-1.84 (-15.54%)
1.45B
WRE  24.08
-4.27 (-15.06%)
1.60B
O  42.28
-6.85 (-13.94%)
9.36B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here