REIT - Retail Sector (CIX: MSECTOR446)
3,358.92   -1.26 (-0.04%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PPS  59.09
+1.53%
778,803
O  60.71
+1.50%
1,599,079
GGP  28.99
+1.26%
3,712,645
MNR  11.75
+1.21%
305,938
TCO  71.78
+1.20%
449,871
Losers (% change)     
View More
Symbol Price % Change Volume
HMG  10.53
-4.27%
11,178
VNO  94.67
-2.83%
1,369,917
HIW  47.05
-1.69%
749,267
SLG  105.14
-1.48%
721,748
LXP  8.840
-1.01%
916,791
Gainers ($ change)     
View More
Symbol Price Change $ Volume
O  60.71
+0.90
$97.08M
PPS  59.09
+0.89
$46.02M
TCO  71.78
+0.85
$32.29M
SPG  204.96
+0.44
$155.27M
FRT  154.69
+0.37
$52.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VNO  94.67
-2.76
$129.69M
SLG  105.14
-1.58
$75.88M
HIW  47.05
-0.81
$35.25M
MAC  76.97
-0.50
$60.74M
HMG  10.53
-0.47
$117.70K
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
+0.36 (1.26%)
3,712,645
KIM 
-0.03 (-0.11%)
2,326,169
O 
+0.90 (1.50%)
1,599,079
VNO 
-2.76 (-2.83%)
1,369,917
CBL 
+0.07 (0.59%)
1,311,750
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  63.42B 204.96
+0.44 (0.22%)
GGP  25.59B 28.99
+0.36 (1.26%)
VNO  17.87B 94.67
-2.76 (-2.83%)
O  15.24B 60.71
+0.90 (1.50%)
KIM  11.96B 28.51
-0.03 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CLI  26.17
+8.20 (45.63%)
2.35B
O  60.71
+13.54 (28.70%)
15.24B
PSB  96.89
+20.58 (26.97%)
2.62B
REG  75.15
+11.33 (17.75%)
7.34B
KIM  28.51
+4.10 (16.80%)
11.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBL  11.90
-6.20 (-34.25%)
2.03B
IRET  6.070
-1.11 (-15.46%)
734.80M
SLG  105.14
-18.51 (-14.97%)
10.53B
HPT  25.83
-4.35 (-14.41%)
3.91B
VNO  94.67
-9.92 (-9.48%)
17.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here