REIT - Retail Sector (CIX: MSECTOR446)
3,596.42   +38.86 (+1.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CBL  14.07
+6.27%
4,638,583
PEI  25.09
+1.74%
1,070,196
VNO  102.72
+1.69%
647,473
SKT  40.76
+1.54%
600,270
KIM  30.00
+1.52%
1,655,022
Losers (% change)     
View More
Symbol Price % Change Volume
OLP  24.22
-0.04%
31,192
HMG  11.00
0.00%
33
RPT  19.55
+0.26%
412,097
HIW  52.86
+0.46%
269,975
HPT  30.45
+0.59%
822,251
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SPG  215.69
+1.93
$190.61M
VNO  102.72
+1.71
$66.51M
FRT  160.65
+1.55
$61.00M
SLG  115.56
+1.30
$52.24M
PSB  110.85
+1.11
$5.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
OLP  24.22
-0.01
$755.47K
HMG  11.00
+0.00
$363.00
RPT  19.55
+0.05
$8.06M
CDR  7.540
+0.05
$1.76M
IRET  6.510
+0.08
$3.18M
Most Active Stocks
View More
Symbol Change (%) Volume
CBL 
+0.83 (6.27%)
4,638,583
GGP 
+0.31 (1.06%)
2,436,435
KIM 
+0.45 (1.52%)
1,655,022
O 
+0.65 (0.99%)
1,143,593
PEI 
+0.43 (1.74%)
1,070,196
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  67.77B 215.69
+1.93 (0.90%)
GGP  26.04B 29.43
+0.31 (1.06%)
VNO  19.40B 102.72
+1.71 (1.69%)
O  17.16B 66.38
+0.65 (0.99%)
KIM  12.60B 30.00
+0.45 (1.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PSB  110.85
+37.89 (51.93%)
3.00B
O  66.38
+21.69 (48.53%)
17.16B
MNR  14.13
+4.61 (48.42%)
956.69M
CLI  27.72
+8.99 (48.00%)
2.49B
HIW  52.86
+14.92 (39.33%)
5.21B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CBL  14.07
-0.81 (-5.44%)
2.40B
IRET  6.510
-0.18 (-2.69%)
788.68M
HPT  30.45
+0.93 (3.15%)
4.61B
MAC  82.71
+6.53 (8.57%)
11.88B
SLG  115.56
+12.05 (11.64%)
11.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here