REIT - Retail Sector (CIX: MSECTOR446)
3,171.01   -10.74 (-0.34%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IRC  10.25
+0.29%
272,460
WRE  25.19
+0.24%
192,099
RPT  17.38
+0.12%
245,212
FRT  135.66
+0.06%
335,070
KIM  24.32
+0.04%
2,177,323
Losers (% change)     
View More
Symbol Price % Change Volume
HMG  12.30
-1.76%
223
UBP  17.12
-1.61%
2,532
PEI  22.64
-1.31%
311,212
REG  64.04
-1.00%
649,894
HPT  30.75
-0.90%
579,304
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FRT  135.66
+0.08
$45.46M
WRE  25.19
+0.06
$4.84M
IRC  10.25
+0.03
$2.79M
RPT  17.38
+0.02
$4.26M
KIM  24.32
+0.01
$52.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
REG  64.04
-0.65
$41.62M
SLG  119.94
-0.54
$62.58M
VNO  101.39
-0.53
$47.11M
MAC  81.91
-0.42
$46.70M
PSB  74.51
-0.40
$2.95M
Most Active Stocks
View More
Symbol Change (%) Volume
GGP 
-0.05 (-0.17%)
3,566,546
KIM 
+0.01 (0.04%)
2,177,323
O 
-0.40 (-0.86%)
1,682,088
CBL 
-0.09 (-0.50%)
1,531,090
LXP 
-0.07 (-0.74%)
1,170,791
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SPG  57.22B 183.82
-0.32 (-0.17%)
GGP  25.32B 28.57
-0.05 (-0.17%)
VNO  19.09B 101.39
-0.53 (-0.52%)
MAC  12.96B 81.91
-0.42 (-0.51%)
SLG  11.94B 119.94
-0.54 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MAC  81.91
+16.11 (24.48%)
12.96B
PEI  22.64
+4.27 (23.24%)
1.56B
GGP  28.57
+5.00 (21.21%)
25.32B
REG  64.04
+10.53 (19.68%)
6.04B
FRT  135.66
+15.44 (12.84%)
9.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
RSO  4.220
-1.58 (-27.24%)
566.20M
CLI  17.15
-4.97 (-22.47%)
1.53B
LXP  9.330
-2.01 (-17.72%)
2.20B
IRET  7.420
-1.59 (-17.65%)
909.69M
PSB  74.51
-10.12 (-11.96%)
2.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here