Silver Sector (CIX: MSECTOR135)
1,742.88   -6.01 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXK  5.920
+0.51%
1,303,198
MVG  9.070
+0.11%
18,905
SLW  26.08
-0.11%
3,964,495
PAAS  14.63
-0.34%
952,454
ASM  2.170
-0.91%
197,540
Losers (% change)     
View More
Symbol Price % Change Volume
HL  3.090
-2.22%
9,559,273
SSRI  9.050
-1.42%
1,542,818
ASM  2.170
-0.91%
197,540
PAAS  14.63
-0.34%
952,454
SLW  26.08
-0.11%
3,964,495
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXK  5.920
+0.03
$7.71M
MVG  9.070
+0.01
$171.47K
ASM  2.170
-0.02
$428.66K
SLW  26.08
-0.03
$103.39M
PAAS  14.63
-0.05
$13.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SSRI  9.050
-0.13
$13.96M
HL  3.090
-0.07
$29.54M
PAAS  14.63
-0.05
$13.93M
SLW  26.08
-0.03
$103.39M
ASM  2.170
-0.02
$428.66K
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.07 (-2.22%)
9,559,273
SLW 
-0.03 (-0.11%)
3,964,495
SDRG 
-0.00 (-10.00%)
1,755,000
SSRI 
-0.13 (-1.42%)
1,542,818
EXK 
+0.03 (0.51%)
1,303,198
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SLW  9.34B 26.08
-0.03 (-0.11%)
PAAS  2.22B 14.63
-0.05 (-0.34%)
HL  1.06B 3.090
-0.07 (-2.22%)
SSRI  730.83M 9.050
-0.13 (-1.42%)
MVG  617.47M 9.070
+0.01 (0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASM  2.170
+1.04 (92.04%)
69.93M
MVG  9.070
+3.06 (50.92%)
617.47M
EXK  5.920
+1.93 (48.37%)
600.62M
SSRI  9.050
+1.38 (17.99%)
730.83M
PAAS  14.63
+1.87 (14.66%)
2.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  3.090
-0.14 (-4.33%)
1.06B
SLW  26.08
+3.11 (13.54%)
9.34B
PAAS  14.63
+1.87 (14.66%)
2.22B
SSRI  9.050
+1.38 (17.99%)
730.83M
EXK  5.920
+1.93 (48.37%)
600.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here