Silver Sector (CIX: MSECTOR135)
2,166.63   +61.92 (+2.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PAAS  19.50
+3.83%
2,566,310
HL  6.490
+3.02%
8,966,766
MGN  1.400
+2.94%
156,976
SSRI  13.94
+2.88%
1,780,058
SLW  27.87
+2.84%
6,004,250
Losers (% change)     
View More
Symbol Price % Change Volume
MAG  15.67
+1.62%
86,072
EXK  4.850
+1.89%
2,384,195
ASM  2.740
+2.62%
605,995
SLW  27.87
+2.84%
6,004,250
SSRI  13.94
+2.88%
1,780,058
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SLW  27.87
+0.77
$167.34M
PAAS  19.50
+0.72
$50.04M
SSRI  13.94
+0.39
$24.81M
MAG  15.67
+0.25
$1.35M
HL  6.490
+0.19
$58.19M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MGN  1.400
+0.04
$219.77K
ASM  2.740
+0.07
$1.66M
EXK  4.850
+0.09
$11.56M
HL  6.490
+0.19
$58.19M
MAG  15.67
+0.25
$1.35M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
+0.19 (3.02%)
8,966,766
SLW 
+0.77 (2.84%)
6,004,250
PAAS 
+0.72 (3.83%)
2,566,310
EXK 
+0.09 (1.89%)
2,384,195
SSRI 
+0.39 (2.88%)
1,780,058
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SLW  12.27B 27.87
+0.77 (2.84%)
PAAS  2.97B 19.50
+0.72 (3.83%)
HL  2.49B 6.490
+0.19 (3.02%)
SSRI  1.66B 13.94
+0.39 (2.88%)
MAG  1.26B 15.67
+0.25 (1.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EXK  4.850
+3.50 (259.26%)
560.46M
HL  6.490
+4.43 (215.05%)
2.49B
PAAS  19.50
+13.30 (214.52%)
2.97B
SSRI  13.94
+8.24 (144.56%)
1.66B
MAG  15.67
+8.69 (124.50%)
1.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SLW  27.87
+14.76 (112.59%)
12.27B
MAG  15.67
+8.69 (124.50%)
1.26B
SSRI  13.94
+8.24 (144.56%)
1.66B
PAAS  19.50
+13.30 (214.52%)
2.97B
HL  6.490
+4.43 (215.05%)
2.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here