Diversified Machinery Sector (CIX: MSECTOR622)
2,388.49   -2.29 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNTX  6.250
+1.96%
38,936
EQB  59.05
+1.78%
4,653
FLS  49.13
+0.99%
858,608
TFX  182.39
+0.82%
113,255
BGG  19.10
+0.37%
367,992
Losers (% change)     
View More
Symbol Price % Change Volume
TWIN  12.78
-3.47%
17,586
BNSO  1.800
-3.23%
97,120
TAYD  19.36
-3.20%
16,435
AP  10.98
-3.09%
19,168
IIN  4.510
-1.96%
1,959
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  182.39
+1.48
$20.66M
EQB  59.05
+1.03
$274.76K
FLS  49.13
+0.48
$42.18M
IEX  94.25
+0.26
$27.40M
ITW  119.63
+0.23
$161.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  128.86
-1.87
$42.16M
CMI  124.51
-0.82
$139.84M
TAYD  19.36
-0.64
$318.18K
BC  45.91
-0.62
$40.12M
NDSN  99.56
-0.52
$22.31M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
+0.23 (0.19%)
1,347,483
CMI 
-0.82 (-0.65%)
1,123,103
BC 
-0.62 (-1.33%)
873,785
FLS 
+0.48 (0.99%)
858,608
DOV 
-0.17 (-0.23%)
670,938
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  42.46B 119.63
+0.23 (0.19%)
CMI  21.00B 124.51
-0.82 (-0.65%)
KUBTY  17.55B 70.58
-0.30 (-0.42%)
DOV  11.41B 73.52
-0.17 (-0.23%)
TFX  8.03B 182.39
+1.48 (0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  69.02
+35.50 (105.91%)
2.01B
NDSN  99.56
+33.29 (50.23%)
5.68B
ITW  119.63
+34.81 (41.04%)
42.46B
TFX  182.39
+49.29 (37.03%)
8.03B
BNSO  1.800
+0.46 (33.83%)
9.44M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  30.36
-7.66 (-20.15%)
3.72B
BC  45.91
-3.43 (-6.95%)
4.14B
BGG  19.10
-0.71 (-3.58%)
827.70M
CMI  124.51
+1.91 (1.56%)
21.00B
MNTX  6.250
+0.14 (2.29%)
100.79M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here