Diversified Machinery Sector (CIX: MSECTOR622)
2,211.29   +38.97 (+1.79%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWIN  25.42
+5.35%
49,680
AP  20.58
+4.79%
28,591
GGG  76.27
+3.85%
349,546
GRC  30.55
+3.49%
54,810
BC  44.89
+3.48%
3,140,017
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.450
-2.68%
1,070
CFX  54.03
-2.53%
2,776,781
CVV  11.08
-1.69%
14,098
ADEP  7.000
-0.28%
88,984
TAYD  9.613
-0.18%
1,950
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  136.36
+4.36
$188.26M
GGG  76.27
+2.83
$26.66M
PLL  86.69
+2.35
$42.23M
DOV  78.36
+2.11
$141.35M
FLS  66.36
+2.09
$96.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CFX  54.03
-1.40
$150.03M
CVV  11.08
-0.19
$156.21K
TNC  66.01
-0.07
$4.74M
RICOY  50.43
-0.05
$36.81K
BNSO  1.450
-0.04
$1.55K
Most Active Stocks
View More
Symbol Change (%) Volume
BC 
+1.51 (3.48%)
3,140,017
CFX 
-1.40 (-2.53%)
2,776,781
DOV 
+2.11 (2.77%)
1,803,870
ITW 
+1.25 (1.45%)
1,754,056
FLS 
+2.09 (3.25%)
1,447,534
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.63B 87.34
+1.25 (1.45%)
CMI  25.08B 136.36
+4.36 (3.30%)
KUBTY  18.20B 72.44
+0.23 (0.32%)
DOV  12.96B 78.36
+2.11 (2.77%)
PLL  9.26B 86.69
+2.35 (2.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  81.38
+17.90 (28.20%)
6.24B
TFX  110.08
+23.62 (27.32%)
4.56B
NVMI  10.24
+1.17 (12.90%)
273.13M
ITW  87.34
+9.30 (11.92%)
34.63B
PLL  86.69
+7.17 (9.02%)
9.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  85.18
-143.47 (-62.75%)
4.88B
PMFG  5.280
-2.91 (-35.53%)
112.26M
CYD  18.03
-7.97 (-30.65%)
671.94M
ADEP  7.000
-2.61 (-27.16%)
91.46M
MNTX  10.61
-3.64 (-25.54%)
146.66M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here