Diversified Machinery Sector (CIX: MSECTOR622)
2,174.01   +10.75 (+0.50%)
Streaming Delayed Price  /  Updated: 1:11 PM EDT, May 6, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EQB  58.90
+3.13%
6,895
GGG  78.74
+1.89%
172,401
ATU  25.65
+1.54%
218,176
TWIN  10.17
+1.29%
32,316
TNC  52.61
+1.06%
25,422
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.400
-4.76%
1,000
AIXG  4.740
-4.44%
10,914
AP  17.93
-4.12%
17,079
MNTX  6.500
-1.96%
21,270
IIN  5.519
-1.45%
2,215
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQB  58.90
+1.79
$406.12K
GGG  78.74
+1.46
$13.57M
CMI  114.77
+0.88
$59.38M
ITW  103.75
+0.59
$43.23M
IEX  81.90
+0.58
$6.80M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AP  17.93
-0.77
$306.23K
TFX  159.63
-0.42
$18.98M
AIXG  4.740
-0.22
$51.73K
BC  47.20
-0.20
$19.93M
CFX  25.23
-0.13
$44.67M
Most Active Stocks
View More
Symbol Change (%) Volume
CFX 
-0.13 (-0.51%)
1,770,334
CMI 
+0.88 (0.77%)
517,423
DOV 
+0.51 (0.80%)
458,828
BC 
-0.20 (-0.42%)
422,227
ITW 
+0.59 (0.57%)
416,741
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.44B 103.75
+0.59 (0.57%)
CMI  19.55B 114.77
+0.88 (0.77%)
KUBTY  18.67B 75.00
+0.16 (0.21%)
DOV  9.92B 63.91
+0.51 (0.80%)
TFX  6.96B 159.63
-0.42 (-0.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  55.87
+18.60 (49.91%)
1.63B
TFX  159.63
+36.92 (30.09%)
6.96B
ITW  103.75
+8.89 (9.37%)
37.44B
GGG  78.74
+6.35 (8.77%)
4.38B
BGG  21.24
+1.62 (8.26%)
920.44M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  25.23
-24.53 (-49.30%)
3.09B
MNTX  6.500
-2.65 (-28.96%)
104.82M
TNC  52.61
-12.47 (-19.16%)
929.29M
FLS  46.16
-10.54 (-18.59%)
6.02B
CMI  114.77
-24.55 (-17.62%)
19.55B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here