Diversified Machinery Sector (CIX: MSECTOR622)
2,789.21   -11.67 (-0.42%)
Streaming Delayed Price  /  Updated: 8:35 AM EST, Feb 22, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  2.850
+8.37%
10,000
IIN  27.47
+5.09%
215,500
TNC  64.09
+4.06%
245,300
TWIN  18.15
+2.31%
26,400
AP  3.560
+2.30%
41,000
Losers (% change)     
View More
Symbol Price % Change Volume
TFX  275.23
-3.93%
605,200
FLS  46.36
-2.91%
3,003,200
NDSN  135.09
-2.69%
703,300
CFX  26.69
-1.40%
1,233,600
IEX  142.46
-0.50%
310,100
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TNC  64.09
+2.50
$15.72M
MIDD  120.02
+1.34
$56.81M
IIN  27.47
+1.33
$5.92M
CMI  154.90
+0.83
$46.47K
JBT  89.53
+0.78
$19.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  275.23
-11.25
$166.57M
NDSN  135.09
-3.73
$95.01M
FLS  46.36
-1.39
$139.23M
IEX  142.46
-0.71
$44.18M
ITW  143.22
-0.39
$286.44
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
-1.39 (-2.91%)
3,003,200
CFX 
-0.38 (-1.40%)
1,233,600
NDSN 
-3.73 (-2.69%)
703,300
TFX 
-11.25 (-3.93%)
605,200
BC 
-0.19 (-0.36%)
601,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  48.52B 143.22
-0.39 (-0.27%)
CMI  25.52B 154.90
+0.83 (0.54%)
KUBTY  17.45B 70.80
+0.42 (0.60%)
DOV  14.20B 91.79
+0.22 (0.24%)
TFX  12.53B 275.23
-11.25 (-3.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IIN  27.47
+7.72 (39.09%)
191.31M
GRC  34.28
+7.04 (25.84%)
894.94M
FLS  46.36
+2.58 (5.89%)
6.07B
GGG  46.79
+2.51 (5.67%)
7.84B
IEX  142.46
+5.35 (3.90%)
10.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AP  3.560
-7.29 (-67.19%)
44.01M
BGG  13.47
-8.28 (-38.07%)
574.70M
CYD  16.30
-8.16 (-33.36%)
640.56M
MNTX  7.520
-3.63 (-32.56%)
147.30M
JBT  89.53
-30.17 (-25.20%)
2.84B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.