Diversified Machinery Sector (CIX: MSECTOR622)
2,761.96   -19.84 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CYD  19.40
+3.47%
121,129
IIN  8.900
+1.14%
18,008
JBT  88.65
+0.57%
201,327
TFX  206.89
+0.21%
192,948
FLS  50.87
+0.18%
2,218,110
Losers (% change)     
View More
Symbol Price % Change Volume
EQB  36.49
-16.86%
709,699
RICOY  7.870
-6.31%
9,558
AP  14.55
-3.96%
13,421
MNTX  7.400
-3.65%
33,559
TNC  73.25
-1.88%
71,318
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CYD  19.40
+0.65
$2.35M
JBT  88.65
+0.50
$17.85M
TFX  206.89
+0.43
$39.92M
IIN  8.900
+0.10
$160.27K
FLS  50.87
+0.09
$112.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQB  36.49
-7.40
$25.90M
MIDD  136.13
-1.87
$74.30M
TNC  73.25
-1.40
$5.22M
ITW  138.09
-1.33
$212.04M
KUBTY  78.59
-0.92
$749.51K
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
+0.09 (0.18%)
2,218,110
DOV 
-0.76 (-0.95%)
1,741,406
BC 
-0.64 (-1.12%)
1,537,653
ITW 
-1.33 (-0.95%)
1,535,499
CMI 
-0.12 (-0.08%)
1,100,888
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  47.73B 138.09
-1.33 (-0.95%)
CMI  25.35B 150.94
-0.12 (-0.08%)
KUBTY  19.50B 78.59
-0.92 (-1.16%)
DOV  12.28B 78.88
-0.76 (-0.95%)
TFX  9.30B 206.89
+0.43 (0.21%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  20.07
+9.02 (81.63%)
535.33M
BNSO  2.560
+1.09 (74.15%)
13.43M
JBT  88.65
+36.51 (70.02%)
2.80B
NDSN  125.20
+48.47 (63.17%)
7.20B
GGG  107.85
+29.46 (37.58%)
5.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATU  27.30
+0.59 (2.21%)
1.63B
FLS  50.87
+2.06 (4.22%)
6.64B
MNTX  7.400
+0.76 (11.45%)
122.49M
BGG  24.99
+3.82 (18.04%)
1.07B
BC  56.75
+8.72 (18.16%)
5.08B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial