Diversified Machinery Sector (CIX: MSECTOR622)
2,188.58   -8.52 (-0.39%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIN  8.040
+3.88%
9,336
PMFG  4.670
+2.19%
13,878
TWIN  18.21
+2.13%
10,870
TNC  66.13
+1.54%
58,701
MNTX  9.630
+0.94%
100,955
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  11.40
-3.96%
2,009
BNSO  1.410
-3.36%
5,230
AIXG  7.440
-2.11%
124,962
NVMI  11.50
-2.04%
46,655
KUBTY  81.37
-1.98%
6,152
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TNC  66.13
+1.00
$3.88M
TWIN  18.21
+0.38
$197.94K
IIN  8.040
+0.30
$75.06K
EQB  56.73
+0.16
$116.52K
PLL  99.85
+0.13
$38.14M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  100.90
-1.77
$42.37M
KUBTY  81.37
-1.64
$500.59K
TFX  119.15
-1.02
$35.97M
BC  50.90
-0.68
$34.55M
FLS  56.75
-0.53
$101.56M
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
-0.53 (-0.93%)
1,789,685
ITW 
+0.03 (0.03%)
1,685,944
DOV 
+0.05 (0.07%)
1,573,176
CMI 
+0.02 (0.01%)
1,191,708
ATU 
-0.23 (-0.96%)
823,371
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  36.04B 96.53
+0.03 (0.03%)
CMI  24.89B 136.78
+0.02 (0.01%)
KUBTY  20.34B 81.37
-1.64 (-1.98%)
DOV  11.33B 69.50
+0.05 (0.07%)
PLL  10.65B 99.85
+0.13 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  79.08
+23.10 (41.26%)
6.08B
ITW  96.53
+15.31 (18.85%)
36.04B
TFX  119.15
+13.75 (13.05%)
4.94B
PLL  99.85
+10.83 (12.17%)
10.65B
JBT  34.19
+3.36 (10.90%)
1.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  6.050
-12.68 (-67.70%)
79.28M
MIDD  100.90
-166.60 (-62.28%)
5.78B
AIXG  7.440
-9.32 (-55.61%)
838.45M
MNTX  9.630
-7.07 (-42.34%)
153.93M
CFX  47.57
-22.85 (-32.45%)
5.89B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here