Diversified Machinery Sector (CIX: MSECTOR622)
2,249.53   -12.10 (-0.54%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AIXG  14.20
+5.19%
74,216
ADEP  9.390
+2.62%
129,415
NVMI  11.18
+2.57%
121,725
GGG  77.98
+1.01%
372,352
TAYD  8.630
+0.94%
5,701
Losers (% change)     
View More
Symbol Price % Change Volume
CYD  20.52
-3.25%
24,131
BNSO  1.740
-2.79%
59,389
CVV  13.26
-2.71%
25,471
IIN  6.850
-2.14%
25,896
CFX  66.26
-1.41%
855,134
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GGG  77.98
+0.78
$29.04M
AIXG  14.20
+0.70
$1.05M
KUBTY  67.82
+0.30
$600.14K
NVMI  11.18
+0.28
$1.36M
ADEP  9.390
+0.24
$1.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  144.29
-1.06
$224.72M
CFX  66.26
-0.95
$56.66M
FLS  76.19
-0.94
$44.20M
MIDD  73.42
-0.86
$20.16M
ITW  83.94
-0.81
$207.18M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-0.81 (-0.96%)
2,468,176
CMI 
-1.06 (-0.73%)
1,557,434
CFX 
-0.95 (-1.41%)
855,134
FLS 
-0.94 (-1.22%)
580,123
ATU 
-0.11 (-0.34%)
563,419
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.63B 83.94
-0.81 (-0.96%)
CMI  26.53B 144.29
-1.06 (-0.73%)
KUBTY  17.04B 67.82
+0.30 (0.44%)
DOV  14.56B 87.44
-0.67 (-0.76%)
FLS  10.42B 76.19
-0.94 (-1.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  9.390
+5.85 (165.25%)
122.56M
TNC  75.90
+24.03 (46.33%)
1.40B
IEX  78.12
+20.06 (34.55%)
6.30B
TFX  106.22
+26.50 (33.24%)
4.39B
MNTX  15.10
+3.75 (33.04%)
208.71M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  73.42
-112.86 (-60.59%)
4.20B
PMFG  5.220
-1.87 (-26.38%)
110.11M
BGG  18.69
-2.98 (-13.75%)
873.28M
AIXG  14.20
-2.20 (-13.41%)
1.58B
ATU  32.44
-2.78 (-7.89%)
2.23B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here