Diversified Machinery Sector (CIX: MSECTOR622)
2,245.75   -19.99 (-0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KUBTY  82.92
+3.13%
12,185
IIN  7.950
+2.71%
1,885
GRC  28.03
+1.78%
78,522
AP  16.50
+1.60%
90,491
PMFG  6.460
+0.78%
50,543
Losers (% change)     
View More
Symbol Price % Change Volume
TNC  63.76
-3.04%
61,221
CMI  135.55
-2.66%
2,226,897
MIDD  108.70
-2.20%
316,954
NDSN  80.91
-2.14%
186,259
MNTX  7.750
-2.02%
138,768
Gainers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  82.92
+2.52
$1.01M
EQB  64.01
+0.49
$416.32K
GRC  28.03
+0.49
$2.20M
AP  16.50
+0.26
$1.49M
IIN  7.950
+0.21
$14.99K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  135.55
-3.70
$301.86M
MIDD  108.70
-2.44
$34.45M
TNC  63.76
-2.00
$3.90M
NDSN  80.91
-1.77
$15.07M
ITW  93.83
-1.71
$351.35M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-1.71 (-1.79%)
3,744,558
CMI 
-3.70 (-2.66%)
2,226,897
DOV 
-1.17 (-1.53%)
1,641,630
PLL 
-0.20 (-0.16%)
1,366,723
FLS 
-0.50 (-0.90%)
934,678
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.50B 93.83
-1.71 (-1.79%)
CMI  24.58B 135.55
-3.70 (-2.66%)
KUBTY  20.73B 82.92
+2.52 (3.13%)
PLL  13.29B 124.44
-0.20 (-0.16%)
DOV  12.09B 75.40
-1.17 (-1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PLL  124.44
+37.67 (43.41%)
13.29B
DRC  84.60
+23.89 (39.35%)
6.51B
JBT  37.57
+8.13 (27.62%)
1.10B
PMFG  6.460
+1.22 (23.28%)
137.59M
TFX  128.74
+22.35 (21.01%)
5.35B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  108.70
-127.33 (-53.95%)
6.23B
MNTX  7.750
-8.67 (-52.80%)
124.11M
ADEP  6.160
-5.95 (-49.13%)
81.14M
AIXG  7.640
-7.03 (-47.92%)
861.04M
ATU  23.50
-11.81 (-33.45%)
1.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here