Diversified Machinery Sector (CIX: MSECTOR622)
2,163.20   -20.25 (-0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BGG  18.86
+1.84%
586,895
ATU  23.45
+0.64%
1,454,870
TFX  111.71
+0.46%
197,515
KUBTY  74.62
+0.20%
13,616
RICOY  9.950
+0.20%
13,117
Losers (% change)     
View More
Symbol Price % Change Volume
PMFG  4.630
-6.09%
33,172
AIXG  8.410
-4.21%
115,289
DOV  69.76
-3.16%
2,044,311
NVMI  10.84
-1.90%
56,401
FLS  55.42
-1.79%
1,731,949
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  111.71
+0.51
$22.06M
BGG  18.86
+0.34
$11.07M
ATU  23.45
+0.15
$34.12M
CVV  14.44
+0.03
$54.09K
RICOY  9.950
+0.02
$130.51K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  69.76
-2.28
$142.61M
CMI  145.85
-1.48
$180.90M
ITW  93.56
-1.04
$167.83M
FLS  55.42
-1.01
$95.98M
EQB  58.41
-0.88
$787.19K
Most Active Stocks
View More
Symbol Change (%) Volume
DOV 
-2.28 (-3.16%)
2,044,311
ITW 
-1.04 (-1.10%)
1,793,842
FLS 
-1.01 (-1.79%)
1,731,949
ATU 
+0.15 (0.64%)
1,454,870
BC 
-0.45 (-0.86%)
1,372,896
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  36.58B 93.56
-1.04 (-1.10%)
CMI  26.65B 145.85
-1.48 (-1.00%)
KUBTY  18.74B 74.62
+0.15 (0.20%)
DOV  11.54B 69.76
-2.28 (-3.16%)
PLL  10.73B 100.72
-0.53 (-0.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  81.20
+24.11 (42.23%)
6.22B
PLL  100.72
+21.28 (26.79%)
10.73B
BC  51.72
+10.31 (24.90%)
4.81B
TFX  111.71
+17.34 (18.37%)
4.63B
ITW  93.56
+14.35 (18.12%)
36.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  96.75
-146.86 (-60.28%)
5.54B
ADEP  8.380
-7.71 (-47.92%)
109.78M
AIXG  8.410
-7.40 (-46.81%)
938.07M
PMFG  4.630
-3.11 (-40.18%)
98.45M
ATU  23.45
-11.71 (-33.30%)
1.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here