Diversified Machinery Sector (CIX: MSECTOR622)
2,588.85   -9.00 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNTX  5.690
+4.79%
166,674
TAYD  15.38
+4.06%
45,632
EQB  62.94
+3.60%
71,746
RICOY  9.000
+2.62%
6,713
BGG  22.33
+2.48%
338,903
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  2.910
-8.78%
266,940
GRC  31.17
-2.41%
61,031
AIXG  4.070
-1.86%
59,283
CMI  143.78
-1.83%
1,946,388
CFX  39.28
-1.18%
1,325,596
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQB  62.94
+2.19
$4.52M
TFX  156.61
+2.18
$56.30M
JBT  89.45
+1.35
$11.07M
BC  55.78
+1.20
$57.66M
KUBTY  78.76
+0.84
$935.12K
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  143.78
-2.68
$279.85M
ITW  126.78
-1.15
$176.68M
GRC  31.17
-0.77
$1.90M
IEX  94.28
-0.52
$31.23M
CFX  39.28
-0.47
$52.07M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-2.68 (-1.83%)
1,946,388
DOV 
-0.44 (-0.57%)
1,395,713
ITW 
-1.15 (-0.90%)
1,393,627
CFX 
-0.47 (-1.18%)
1,325,596
BC 
+1.20 (2.20%)
1,033,647
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  44.50B 126.78
-1.15 (-0.90%)
CMI  24.19B 143.78
-2.68 (-1.83%)
KUBTY  19.58B 78.76
+0.84 (1.07%)
DOV  11.85B 76.26
-0.44 (-0.57%)
MIDD  8.19B 142.38
+0.08 (0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNSO  2.910
+1.46 (100.62%)
15.27M
JBT  89.45
+42.37 (90.00%)
2.61B
CFX  39.28
+15.14 (62.72%)
4.82B
CMI  143.78
+53.86 (59.90%)
24.19B
NDSN  109.53
+40.38 (58.39%)
6.26B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNTX  5.690
-0.01 (-0.18%)
92.06M
BC  55.78
+4.60 (8.99%)
5.00B
GGG  84.29
+13.31 (18.75%)
4.69B
DOV  76.26
+12.86 (20.28%)
11.85B
TFX  156.61
+26.97 (20.80%)
6.90B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial