Diversified Machinery Sector (CIX: MSECTOR622)
2,207.99   +3.94 (+0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EQB  62.50
+2.01%
10,875
MIDD  114.75
+1.85%
319,262
NVMI  12.82
+1.34%
31,909
KUBTY  82.16
+0.92%
3,836
AIXG  6.780
+0.89%
46,381
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.360
-7.48%
5,516
IIN  7.060
-5.99%
4,571
MNTX  7.540
-3.21%
75,846
CVV  10.82
-1.55%
12,439
ADEP  7.200
-1.10%
23,721
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  114.75
+2.08
$36.64M
EQB  62.50
+1.23
$679.69K
KUBTY  82.16
+0.75
$315.17K
FLS  52.43
+0.36
$41.45M
CMI  131.36
+0.27
$127.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IIN  7.060
-0.45
$32.27K
TFX  135.86
-0.42
$40.06M
TNC  64.99
-0.39
$2.13M
NDSN  77.72
-0.36
$10.99M
MNTX  7.540
-0.25
$571.88K
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-0.03 (-0.03%)
1,662,855
DOV 
-0.04 (-0.06%)
1,454,196
CFX 
+0.24 (0.53%)
1,071,645
CMI 
+0.27 (0.21%)
968,641
FLS 
+0.36 (0.69%)
790,621
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.34B 93.40
-0.03 (-0.03%)
CMI  23.82B 131.36
+0.27 (0.21%)
KUBTY  20.47B 82.16
+0.75 (0.92%)
PLL  13.35B 124.96
+0.15 (0.12%)
DOV  11.23B 69.99
-0.04 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PLL  124.96
+40.04 (47.15%)
13.35B
MIDD  114.75
+31.97 (38.62%)
6.58B
DRC  85.18
+22.34 (35.55%)
6.55B
TFX  135.86
+28.40 (26.43%)
5.64B
PMFG  6.500
+1.29 (24.76%)
138.44M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNTX  7.540
-9.09 (-54.66%)
120.74M
AIXG  6.780
-7.95 (-53.97%)
764.12M
CFX  45.54
-29.22 (-39.09%)
5.64B
ATU  23.15
-11.09 (-32.39%)
1.38B
ADEP  7.200
-3.16 (-30.50%)
94.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here