Diversified Machinery Sector (CIX: MSECTOR622)
2,341.59   -15.24 (-0.65%)
Streaming Delayed Price  /  Updated: 8:09 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWIN  11.88
+5.98%
14,204
AP  10.92
+5.61%
27,472
EQB  59.22
+0.07%
14,402
AIXG  6.110
0.00%
9,622
ITW  117.73
-0.07%
1,134,021
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.700
-11.46%
189,524
TFX  167.25
-2.51%
529,214
CYD  10.86
-1.81%
5,023
GRC  25.57
-1.77%
19,011
MNTX  5.280
-1.68%
69,846
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWIN  11.88
+0.67
$168.74K
AP  10.92
+0.58
$299.99K
EQB  59.22
+0.04
$852.89K
AIXG  6.110
+0.00
$58.79K
ATU  22.29
-0.02
$15.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  167.25
-4.30
$88.51M
KUBTY  74.75
-1.03
$465.47K
JBT  67.47
-0.75
$5.13M
FLS  45.45
-0.73
$52.66M
DOV  68.88
-0.70
$80.43M
Most Active Stocks
View More
Symbol Change (%) Volume
DOV 
-0.70 (-1.01%)
1,167,667
FLS 
-0.73 (-1.58%)
1,158,648
ITW 
-0.08 (-0.07%)
1,134,021
CMI 
-0.40 (-0.33%)
813,893
BC 
-0.30 (-0.61%)
764,400
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  41.79B 117.73
-0.08 (-0.07%)
CMI  20.28B 120.23
-0.40 (-0.33%)
KUBTY  18.59B 74.75
-1.03 (-1.37%)
DOV  10.69B 68.88
-0.70 (-1.01%)
TFX  7.37B 167.25
-4.30 (-2.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  67.47
+29.97 (79.92%)
1.97B
NDSN  97.94
+36.46 (59.30%)
5.60B
ITW  117.73
+37.19 (46.18%)
41.79B
BNSO  1.700
+0.51 (42.85%)
8.92M
TFX  167.25
+42.32 (33.87%)
7.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNTX  5.280
-0.45 (-7.85%)
85.15M
BGG  18.26
-1.02 (-5.29%)
787.22M
CFX  29.21
-0.31 (-1.05%)
3.58B
BC  48.96
+2.33 (5.00%)
4.42B
GGG  73.05
+7.37 (11.22%)
4.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here