Diversified Machinery Sector (CIX: MSECTOR622)
2,879.64   -18.96 (-0.65%)
Streaming Delayed Price  /  Updated: 7:57 PM EDT, Aug 20, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MNTX  5.600
+2.00%
49,778
CVV  3.440
+1.18%
22,358
DOV  91.30
+0.07%
629,205
EQB  95.05
+0.04%
30,583
BNSO  2.276
0.00%
7
Losers (% change)     
View More
Symbol Price % Change Volume
BGG  4.590
-7.09%
2,087,873
CYD  13.38
-2.90%
72,664
FLS  41.89
-1.85%
977,752
IIN  17.75
-1.55%
104,283
TAYD  10.82
-1.37%
423
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MNTX  5.600
+0.11
$278.76K
DOV  91.30
+0.06
$57.45M
EQB  95.05
+0.04
$2.91M
CVV  3.440
+0.04
$76.91K
BNSO  2.276
+0.00
$15.94
Losers ($ change)     
View More
Symbol Price Change $ Volume
TFX  367.86
-1.98
$80.03M
NDSN  135.48
-1.72
$41.50M
CMI  146.21
-1.52
$168.22M
JBT  102.18
-0.88
$15.96M
ITW  152.16
-0.87
$153.55M
Most Active Stocks
View More
Symbol Change (%) Volume
BGG 
-0.35 (-7.09%)
2,087,873
CMI 
-1.52 (-1.03%)
1,150,511
ITW 
-0.87 (-0.57%)
1,009,139
BC 
-0.08 (-0.18%)
1,000,939
FLS 
-0.79 (-1.85%)
977,752
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  51.55B 152.16
-0.87 (-0.57%)
CMI  24.09B 146.21
-1.52 (-1.03%)
KUBTY  17.70B 71.80
-0.25 (-0.34%)
TFX  16.75B 367.86
-1.98 (-0.54%)
DOV  14.12B 91.30
+0.06 (0.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TFX  367.86
+126.91 (52.67%)
16.75B
ITW  152.16
+13.87 (10.03%)
51.55B
DOV  91.30
+6.91 (8.19%)
14.12B
IEX  164.77
+11.70 (7.64%)
12.64B
NVMI  28.44
+0.36 (1.28%)
758.59M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BGG  4.590
-16.37 (-78.10%)
195.83M
IIN  17.75
-45.10 (-71.76%)
123.62M
AP  3.710
-3.99 (-51.82%)
45.86M
MNTX  5.600
-5.86 (-51.13%)
109.69M
CYD  13.38
-5.92 (-30.67%)
525.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.