Diversified Machinery Sector (CIX: MSECTOR622)
2,295.51   +9.73 (+0.43%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADEP  9.700
+4.08%
222,076
TWIN  32.37
+3.88%
50,882
BNSO  1.908
+3.70%
41,367
TAYD  8.890
+2.89%
4,106
TNC  74.14
+2.25%
50,468
Losers (% change)     
View More
Symbol Price % Change Volume
IIN  8.140
-2.63%
13,519
NVMI  11.55
-1.45%
93,956
MNTX  16.35
-0.67%
65,407
DRC  66.93
-0.49%
1,507,972
CFX  68.04
-0.35%
637,291
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TNC  74.14
+1.63
$3.74M
TWIN  32.37
+1.21
$1.65M
CMI  154.01
+1.01
$116.28M
TFX  106.28
+0.87
$18.88M
EQB  67.20
+0.86
$507.29K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DRC  66.93
-0.33
$100.93M
CFX  68.04
-0.24
$43.36M
IIN  8.140
-0.22
$110.04K
NVMI  11.55
-0.17
$1.09M
MNTX  16.35
-0.11
$1.07M
Most Active Stocks
View More
Symbol Change (%) Volume
DRC 
-0.33 (-0.49%)
1,507,972
ITW 
+0.26 (0.30%)
1,382,033
DOV 
+0.53 (0.59%)
1,079,566
FLS 
+0.50 (0.69%)
825,687
BC 
+0.69 (1.68%)
822,637
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.39B 85.78
+0.26 (0.30%)
CMI  28.32B 154.01
+1.01 (0.66%)
KUBTY  16.81B 66.92
-0.08 (-0.12%)
DOV  15.00B 90.07
+0.53 (0.59%)
FLS  10.02B 72.95
+0.50 (0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  9.700
+6.16 (174.01%)
126.61M
MNTX  16.35
+5.00 (44.05%)
225.99M
TNC  74.14
+22.27 (42.93%)
1.37B
IEX  79.36
+21.30 (36.69%)
6.40B
TFX  106.28
+26.56 (33.32%)
4.40B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  74.84
-111.44 (-59.82%)
4.29B
PMFG  5.530
-1.56 (-22.00%)
116.65M
AIXG  14.13
-2.27 (-13.84%)
1.58B
BGG  19.10
-2.57 (-11.86%)
892.43M
ATU  33.20
-2.02 (-5.74%)
2.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here