Diversified Machinery Sector (CIX: MSECTOR622)
2,300.67   -7.51 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADEP  16.05
+3.28%
231,520
AIXG  16.06
+2.42%
148,417
GRC  31.11
+2.37%
38,693
CMI  149.06
+1.16%
1,926,694
DRC  60.89
+1.06%
1,178,488
Losers (% change)     
View More
Symbol Price % Change Volume
CVV  13.83
-5.40%
20,405
FLS  73.96
-5.34%
4,158,497
AP  20.03
-3.33%
21,550
PMFG  5.420
-2.69%
51,663
BC  41.78
-2.50%
1,485,950
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  149.06
+1.71
$287.19M
GRC  31.11
+0.72
$1.20M
NDSN  74.54
+0.64
$18.96M
ADEP  16.05
+0.51
$3.72M
AIXG  16.06
+0.38
$2.38M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FLS  73.96
-4.17
$307.56M
GGG  72.62
-1.55
$22.33M
MIDD  256.94
-1.21
$17.79M
TNC  63.12
-1.08
$8.68M
BC  41.78
-1.07
$62.08M
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
-4.17 (-5.34%)
4,158,497
CMI 
+1.71 (1.16%)
1,926,694
ITW 
+0.21 (0.25%)
1,871,113
CFX 
-0.80 (-1.09%)
1,831,037
BC 
-1.07 (-2.50%)
1,485,950
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.94B 85.61
+0.21 (0.25%)
CMI  27.41B 149.06
+1.71 (1.16%)
KUBTY  16.08B 64.00
+0.00 (0.00%)
DOV  14.35B 86.19
-0.16 (-0.19%)
FLS  10.17B 73.96
-4.17 (-5.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  16.05
+12.97 (421.10%)
178.20M
MIDD  256.94
+106.74 (71.07%)
4.94B
CFX  72.40
+28.77 (65.94%)
8.95B
MNTX  16.73
+6.31 (60.56%)
230.90M
CYD  20.92
+6.88 (49.00%)
779.64M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLS  73.96
-79.93 (-51.94%)
10.17B
BGG  22.04
+0.76 (3.57%)
1.04B
DRC  60.89
+5.98 (10.89%)
4.66B
NDSN  74.54
+7.41 (11.04%)
4.80B
ATU  34.53
+4.71 (15.79%)
2.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here