Diversified Machinery Sector (CIX: MSECTOR622)
2,684.81   +1.01 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AP  14.55
+4.30%
22,627
BGG  21.69
+2.02%
158,887
GGG  93.64
+0.85%
216,782
CYD  17.99
+0.73%
98,540
JBT  88.05
+0.69%
154,188
Losers (% change)     
View More
Symbol Price % Change Volume
ATU  26.25
-2.60%
825,651
ITW  133.44
-0.31%
1,207,766
CFX  38.08
-0.18%
278,576
GRC  29.89
-0.13%
29,602
BNSO  2.790
0.00%
205,030
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GGG  93.64
+0.79
$20.30M
JBT  88.05
+0.60
$13.58M
AP  14.55
+0.60
$329.22K
IEX  91.62
+0.49
$13.40M
BGG  21.69
+0.43
$3.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATU  26.25
-0.70
$21.67M
ITW  133.44
-0.41
$161.16M
CFX  38.08
-0.07
$10.61M
GRC  29.89
-0.04
$884.80K
BNSO  2.790
+0.00
$572.03K
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-0.41 (-0.31%)
1,207,766
FLS 
+0.13 (0.28%)
879,482
ATU 
-0.70 (-2.60%)
825,651
CMI 
+0.36 (0.24%)
802,734
DOV 
+0.21 (0.27%)
639,647
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  46.24B 133.44
-0.41 (-0.31%)
CMI  25.60B 152.22
+0.36 (0.24%)
KUBTY  19.23B 77.34
+0.00 (0.00%)
DOV  12.16B 78.18
+0.21 (0.27%)
TFX  8.75B 194.79
+0.04 (0.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BNSO  2.790
+1.49 (114.62%)
14.64M
NVMI  16.91
+6.68 (65.30%)
451.04M
JBT  88.05
+33.64 (61.83%)
2.58B
NDSN  123.03
+46.75 (61.29%)
7.08B
CMI  152.22
+44.48 (41.28%)
25.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BGG  21.69
-1.54 (-6.63%)
928.48M
FLS  46.08
+1.62 (3.64%)
6.01B
ATU  26.25
+2.17 (9.01%)
1.55B
IEX  91.62
+9.75 (11.91%)
6.99B
GGG  93.64
+12.30 (15.12%)
5.18B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial