Diversified Machinery Sector (CIX: MSECTOR622)
3,243.62   +22.32 (+0.69%)
Streaming Delayed Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  2.250
+2.27%
100
IEX  160.27
+1.85%
372,900
JBT  109.58
+1.60%
131,800
GRC  36.64
+1.58%
26,600
CFX  34.62
+1.47%
1,021,600
Losers (% change)     
View More
Symbol Price % Change Volume
AP  3.090
-3.13%
23,900
MNTX  5.140
-2.65%
61,800
BGG  5.120
-2.29%
606,600
TNC  78.40
-1.01%
96,600
CYD  12.90
-0.54%
43,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  358.26
+4.65
$123.35M
IEX  160.27
+2.91
$59.76M
JBT  109.58
+1.73
$14.44M
NDSN  165.97
+1.37
$27.25M
ITW  172.75
+1.11
$169.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TNC  78.40
-0.80
$7.57M
KUBTY  78.22
-0.26
$633.58K
MNTX  5.140
-0.14
$317.65K
BGG  5.120
-0.12
$3.11M
AP  3.090
-0.10
$73.85K
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
+0.62 (1.34%)
1,438,500
CFX 
+0.50 (1.47%)
1,021,600
ITW 
+1.11 (0.65%)
979,800
MIDD 
+0.88 (0.79%)
904,900
CMI 
+0.68 (0.38%)
899,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  58.52B 172.75
+1.11 (0.65%)
CMI  29.45B 178.72
+0.68 (0.38%)
KUBTY  19.28B 78.22
-0.26 (-0.33%)
DOV  17.22B 111.33
+0.91 (0.82%)
TFX  16.32B 358.26
+4.65 (1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  35.55
+11.28 (46.48%)
948.23M
CFX  34.62
+10.72 (44.85%)
4.27B
NDSN  165.97
+50.46 (43.68%)
9.64B
JBT  109.58
+31.83 (40.94%)
3.48B
TNC  78.40
+21.10 (36.82%)
1.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BGG  5.120
-8.91 (-63.51%)
218.45M
IIN  18.60
-14.56 (-43.91%)
129.54M
MNTX  5.140
-1.70 (-24.85%)
100.68M
ATU  21.87
-2.12 (-8.84%)
1.33B
MIDD  111.65
-0.36 (-0.32%)
6.22B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.