Diversified Machinery Sector (CIX: MSECTOR622)
2,872.53   -6.64 (-0.23%)
Streaming Delayed Price  /  Updated: 9:51 AM EDT, May 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  3.300
+4.43%
645
NVMI  28.72
+1.90%
12,821
CVV  7.200
+1.69%
353
EQB  57.39
+1.22%
2,635
AP  9.650
+1.05%
3,312
Losers (% change)     
View More
Symbol Price % Change Volume
NDSN  132.79
-4.89%
237,274
IIN  31.15
-0.64%
2,893
CFX  33.19
-0.54%
10,271
TWIN  29.27
-0.49%
5,539
TFX  265.68
-0.32%
12,269
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQB  57.39
+0.69
$151.22K
NVMI  28.72
+0.53
$368.27K
JBT  89.15
+0.40
$468.66K
BGG  19.36
+0.17
$434.65K
CYD  20.52
+0.14
$316.95K
Losers ($ change)     
View More
Symbol Price Change $ Volume
NDSN  132.79
-6.83
$31.51M
TFX  265.68
-0.85
$3.26M
MIDD  103.73
-0.25
$2.82M
IIN  31.15
-0.20
$90.12K
CFX  33.19
-0.18
$340.89K
Most Active Stocks
View More
Symbol Change (%) Volume
NDSN 
-6.83 (-4.89%)
237,274
FLS 
+0.04 (0.09%)
100,858
ITW 
-0.03 (-0.02%)
45,565
BC 
-0.05 (-0.08%)
38,228
DOV 
+0.10 (0.12%)
33,852
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  50.71B 149.70
-0.03 (-0.02%)
CMI  24.88B 151.02
+0.02 (0.01%)
KUBTY  21.63B 87.62
+0.00 (0.00%)
DOV  12.45B 80.49
+0.10 (0.12%)
TFX  12.10B 265.68
-0.85 (-0.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IIN  31.15
+23.55 (309.87%)
216.94M
MNTX  11.47
+4.58 (66.47%)
191.19M
TFX  265.68
+66.88 (33.64%)
12.10B
IEX  142.14
+35.29 (33.03%)
10.90B
CYD  20.52
+3.62 (21.42%)
806.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GGG  47.40
-63.34 (-57.20%)
7.94B
MIDD  103.73
-27.41 (-20.90%)
5.78B
BGG  19.36
-4.36 (-18.38%)
826.00M
CFX  33.19
-7.02 (-17.46%)
4.10B
FLS  45.03
-4.08 (-8.31%)
5.89B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial