Diversified Machinery Sector (CIX: MSECTOR622)
2,221.06   +3.62 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BC  47.32
+2.25%
700,864
GRC  29.13
+2.21%
23,037
CYD  10.96
+2.05%
40,640
MIDD  124.62
+1.16%
227,372
CVV  7.110
+1.14%
3,418
Losers (% change)     
View More
Symbol Price % Change Volume
FLS  48.14
-0.58%
706,071
MNTX  6.720
-0.44%
30,627
BNSO  1.342
-0.42%
18,279
CMI  113.24
-0.23%
1,412,253
AP  14.67
-0.20%
37,368
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  124.62
+1.43
$28.34M
TFX  161.33
+1.42
$27.82M
BC  47.32
+1.04
$33.16M
GRC  29.13
+0.63
$671.07K
JBT  60.70
+0.45
$9.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FLS  48.14
-0.28
$33.99M
CMI  113.24
-0.26
$159.92M
EQB  58.80
-0.10
$121.48K
KUBTY  74.31
-0.08
$2.57M
MNTX  6.720
-0.03
$205.81K
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-0.26 (-0.23%)
1,412,253
ITW 
+0.08 (0.08%)
836,069
FLS 
-0.28 (-0.58%)
706,071
BC 
+1.04 (2.25%)
700,864
DOV 
+0.05 (0.07%)
516,981
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.86B 105.34
+0.08 (0.08%)
CMI  19.29B 113.24
-0.26 (-0.23%)
KUBTY  18.50B 74.31
-0.08 (-0.11%)
DOV  10.35B 66.74
+0.05 (0.07%)
MIDD  7.17B 124.62
+1.43 (1.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  60.70
+23.22 (61.95%)
1.77B
TFX  161.33
+32.53 (25.26%)
7.03B
BGG  22.30
+2.91 (15.01%)
966.38M
ATU  26.94
+3.08 (12.91%)
1.59B
MIDD  124.62
+13.48 (12.12%)
7.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  26.80
-24.45 (-47.71%)
3.29B
TNC  53.10
-12.66 (-19.25%)
937.94M
CMI  113.24
-26.01 (-18.68%)
19.29B
MNTX  6.720
-1.19 (-15.04%)
108.36M
FLS  48.14
-7.36 (-13.26%)
6.28B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here