Diversified Machinery Sector (CIX: MSECTOR622)
2,832.12   +10.51 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 16, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TFX  214.79
+2.82%
318,326
CVV  11.01
+1.94%
39,519
CYD  17.39
+1.70%
140,533
MIDD  119.65
+1.42%
778,495
NVMI  23.91
+1.31%
174,549
Losers (% change)     
View More
Symbol Price % Change Volume
TAYD  11.75
-2.16%
10,515
BNSO  2.470
-1.98%
7,538
MNTX  8.300
-1.19%
69,352
ATU  22.90
-0.87%
488,539
CMI  154.38
-0.78%
1,184,490
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  214.79
+5.89
$68.37M
MIDD  119.65
+1.68
$93.15M
IEX  116.29
+1.11
$19.23M
ITW  140.03
+0.94
$152.83M
BC  55.61
+0.61
$38.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CMI  154.38
-1.21
$182.86M
NDSN  127.95
-0.56
$28.48M
TAYD  11.75
-0.26
$123.55K
TNC  63.75
-0.25
$7.92M
KUBTY  90.29
-0.21
$734.69K
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-1.21 (-0.78%)
1,184,490
FLS 
-0.02 (-0.05%)
1,149,344
ITW 
+0.94 (0.68%)
1,091,444
DOV 
+0.23 (0.27%)
869,155
MIDD 
+1.68 (1.42%)
778,495
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  48.19B 140.03
+0.94 (0.68%)
CMI  25.88B 154.38
-1.21 (-0.78%)
KUBTY  22.35B 90.29
-0.21 (-0.23%)
DOV  13.29B 85.36
+0.23 (0.27%)
TFX  9.67B 214.79
+5.89 (2.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVMI  23.91
+12.39 (107.55%)
637.76M
GGG  115.58
+42.25 (57.62%)
6.47B
CYD  17.39
+6.29 (56.67%)
683.40M
NDSN  127.95
+37.56 (41.55%)
7.37B
MNTX  8.300
+2.43 (41.40%)
137.42M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FLS  39.42
-8.93 (-18.47%)
5.15B
EQB  56.32
-5.13 (-8.35%)
928.02M
MIDD  119.65
-8.97 (-6.97%)
6.89B
ATU  22.90
-1.05 (-4.38%)
1.37B
BNSO  2.470
-0.07 (-2.76%)
12.96M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial