Diversified Machinery Sector (CIX: MSECTOR622)
3,005.15   -15.12 (-0.50%)
Streaming Delayed Price  /  Updated: 7:25 PM EDT, Apr 24, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BNSO  2.740
+3.79%
1,872
BGG  14.04
+2.93%
499,488
BC  54.48
+1.97%
1,298,459
TWIN  18.33
+1.95%
27,481
GRC  36.13
+1.52%
57,695
Losers (% change)     
View More
Symbol Price % Change Volume
MNTX  8.080
-5.61%
29,633
AP  3.110
-5.18%
30,884
KUBTY  73.86
-2.34%
12,334
CVV  3.630
-1.55%
2,795
TNC  66.47
-1.15%
85,846
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  135.17
+1.75
$43.09M
BC  54.48
+1.05
$70.74M
GRC  36.13
+0.54
$2.08M
IEX  156.71
+0.52
$66.92M
BGG  14.04
+0.40
$7.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
KUBTY  73.86
-1.77
$910.99K
TFX  278.88
-1.27
$95.82M
ITW  156.81
-1.12
$265.09M
JBT  102.00
-1.07
$19.91M
TNC  66.47
-0.77
$5.71M
Most Active Stocks
View More
Symbol Change (%) Volume
ITW 
-1.12 (-0.71%)
1,690,542
BC 
+1.05 (1.97%)
1,298,459
CFX 
+0.13 (0.43%)
1,266,905
FLS 
-0.42 (-0.84%)
1,010,472
GGG 
-0.33 (-0.62%)
948,450
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  53.12B 156.81
-1.12 (-0.71%)
CMI  27.38B 166.17
-0.64 (-0.38%)
KUBTY  18.21B 73.86
-1.77 (-2.34%)
DOV  15.04B 97.26
-0.33 (-0.34%)
TFX  12.70B 278.88
-1.27 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GRC  36.13
+5.52 (18.03%)
943.23M
IIN  26.67
+3.47 (14.96%)
185.74M
GGG  53.01
+6.46 (13.88%)
8.88B
IEX  156.71
+14.01 (9.82%)
12.02B
ATU  26.03
+2.13 (8.91%)
1.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AP  3.110
-7.69 (-71.20%)
38.45M
MNTX  8.080
-3.72 (-31.53%)
158.27M
BGG  14.04
-6.32 (-31.04%)
599.02M
CYD  17.67
-4.17 (-19.09%)
694.40M
KUBTY  73.86
-11.31 (-13.28%)
18.21B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.