Diversified Machinery Sector (CIX: MSECTOR622)
2,308.33   +16.76 (+0.73%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVV  14.95
+4.62%
50,742
CMI  147.28
+1.99%
2,307,732
DRC  68.20
+1.78%
942,377
FLS  76.28
+1.13%
578,105
DOV  90.26
+0.89%
700,055
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.710
-5.01%
38,790
AP  20.13
-1.56%
17,208
TNC  72.42
-1.08%
53,668
PMFG  5.120
-0.97%
49,276
GRC  30.95
-0.86%
24,931
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CMI  147.28
+2.88
$339.88M
DRC  68.20
+1.19
$64.27M
FLS  76.28
+0.85
$44.10M
DOV  90.26
+0.80
$63.19M
CVV  14.95
+0.66
$758.59K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TNC  72.42
-0.79
$3.89M
MIDD  87.59
-0.54
$14.74M
EQB  63.99
-0.51
$371.40K
AP  20.13
-0.32
$346.40K
GRC  30.95
-0.27
$771.61K
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
+2.88 (1.99%)
2,307,732
ITW 
+0.66 (0.75%)
1,572,814
DRC 
+1.19 (1.78%)
942,377
DOV 
+0.80 (0.89%)
700,055
PLL 
+0.27 (0.33%)
675,546
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  35.35B 89.14
+0.66 (0.75%)
CMI  27.09B 147.28
+2.88 (1.99%)
KUBTY  17.65B 70.25
+0.31 (0.44%)
DOV  15.03B 90.26
+0.80 (0.89%)
FLS  10.44B 76.28
+0.85 (1.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  9.410
+5.93 (170.40%)
122.83M
TFX  107.48
+32.12 (42.62%)
4.45B
FLS  76.28
+20.25 (36.14%)
10.44B
TNC  72.42
+18.56 (34.46%)
1.33B
JBT  28.70
+7.26 (33.86%)
836.27M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  87.59
-102.19 (-53.85%)
5.02B
PMFG  5.120
-1.79 (-25.90%)
108.00M
AIXG  12.98
-3.76 (-22.46%)
1.45B
GRC  30.95
-3.82 (-10.99%)
812.76M
ATU  33.92
-1.48 (-4.18%)
2.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here