Diversified Machinery Sector (CIX: MSECTOR622)
2,244.13   -26.57 (-1.17%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIN  7.760
+1.84%
20,172
RICOY  10.00
+1.06%
12,551
AIXG  8.150
+0.87%
51,859
PMFG  4.660
+0.43%
1,739
BNSO  1.400
0.00%
2,055
Losers (% change)     
View More
Symbol Price % Change Volume
MIDD  101.31
-5.22%
1,716,580
TAYD  11.10
-2.80%
2,802
ADEP  6.640
-2.78%
106,948
AP  18.23
-2.67%
14,707
ATU  24.70
-2.60%
428,990
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IIN  7.760
+0.14
$156.53K
RICOY  10.00
+0.11
$125.51K
AIXG  8.150
+0.07
$422.65K
PMFG  4.660
+0.02
$8.10K
BNSO  1.400
+0.00
$2.88K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MIDD  101.31
-5.58
$173.90M
ITW  98.20
-1.47
$200.14M
CMI  143.95
-1.41
$410.80M
GGG  75.70
-1.28
$16.77M
TFX  121.17
-1.24
$28.66M
Most Active Stocks
View More
Symbol Change (%) Volume
CMI 
-1.41 (-0.97%)
2,853,753
ITW 
-1.47 (-1.47%)
2,038,089
MIDD 
-5.58 (-5.22%)
1,716,580
FLS 
-1.12 (-1.81%)
1,447,946
CFX 
-0.97 (-1.84%)
1,317,699
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  37.26B 98.20
-1.47 (-1.47%)
CMI  26.19B 143.95
-1.41 (-0.97%)
KUBTY  19.95B 79.81
-0.44 (-0.55%)
DOV  11.68B 71.63
-0.50 (-0.69%)
PLL  10.86B 101.79
-0.70 (-0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DRC  81.22
+26.92 (49.58%)
6.24B
BC  53.74
+9.00 (20.12%)
4.99B
ITW  98.20
+15.97 (19.42%)
37.26B
TFX  121.17
+19.21 (18.84%)
5.02B
PLL  101.79
+15.79 (18.36%)
10.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  101.31
-198.44 (-66.20%)
5.80B
ADEP  6.640
-10.36 (-60.94%)
87.01M
AIXG  8.150
-7.92 (-49.28%)
918.46M
PMFG  4.660
-1.99 (-29.92%)
99.27M
ATU  24.70
-10.15 (-29.12%)
1.52B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here