Diversified Machinery Sector (CIX: MSECTOR622)
2,319.46   -12.77 (-0.55%)
Streaming Delayed Price  /  Updated: 10:14 AM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TFX  179.15
+2.52%
40,217
BNSO  1.658
+2.35%
34,709
TWIN  10.07
+1.41%
2,927
AIXG  6.000
+1.35%
600
MNTX  7.490
+1.21%
536
Losers (% change)     
View More
Symbol Price % Change Volume
BC  48.55
-3.48%
381,794
EQB  56.54
-2.50%
87
CVV  9.110
-1.73%
2,265
CFX  28.97
-1.33%
65,945
ATU  23.90
-1.24%
20,432
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TFX  179.15
+4.41
$7.20M
TWIN  10.07
+0.14
$29.47K
MNTX  7.490
+0.09
$4.01K
AIXG  6.000
+0.08
$3.60K
BNSO  1.658
+0.04
$57.55K
Losers ($ change)     
View More
Symbol Price Change $ Volume
BC  48.55
-1.75
$18.54M
CMI  121.96
-1.46
$37.10M
EQB  56.54
-1.45
$4.92K
ITW  115.00
-0.75
$12.59M
NDSN  88.12
-0.75
$931.75K
Most Active Stocks
View More
Symbol Change (%) Volume
BC 
-1.75 (-3.48%)
381,794
CMI 
-1.46 (-1.18%)
304,202
FLS 
-0.32 (-0.65%)
161,822
ITW 
-0.75 (-0.65%)
109,446
DOV 
-0.25 (-0.35%)
100,629
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  41.33B 115.00
-0.75 (-0.65%)
CMI  20.78B 121.96
-1.46 (-1.18%)
KUBTY  17.43B 70.02
+0.00 (0.00%)
DOV  11.11B 71.59
-0.25 (-0.35%)
TFX  7.81B 179.15
+4.41 (2.52%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JBT  66.98
+31.35 (87.99%)
1.96B
ITW  115.00
+26.26 (29.59%)
41.33B
TFX  179.15
+40.37 (29.09%)
7.81B
BNSO  1.658
+0.36 (27.55%)
8.70M
MNTX  7.490
+1.51 (25.25%)
120.78M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CFX  28.97
-9.64 (-24.97%)
3.55B
BC  48.55
-3.08 (-5.97%)
4.40B
CMI  121.96
-6.04 (-4.72%)
20.78B
MIDD  116.81
-4.14 (-3.42%)
6.72B
GGG  73.95
+3.80 (5.42%)
4.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here