Diversified Machinery Sector (CIX: MSECTOR622)
2,147.99   +5.33 (+0.25%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AIXG  5.910
+6.68%
41,631
MNTX  6.320
+4.81%
67,367
GRC  25.64
+4.27%
54,904
IIN  7.100
+4.26%
8,666
TAYD  12.88
+3.00%
305
Losers (% change)     
View More
Symbol Price % Change Volume
AP  13.31
-3.48%
45,965
ADEP  7.160
-1.65%
41,041
CFX  38.14
-0.96%
1,538,345
EQB  53.76
-0.94%
8,289
DOV  64.07
-0.85%
1,855,302
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BC  53.09
+1.17
$98.75M
MIDD  122.70
+1.13
$22.51M
KUBTY  85.60
+1.06
$646.19K
GRC  25.64
+1.05
$1.41M
TFX  133.99
+0.59
$51.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  64.07
-0.55
$118.87M
EQB  53.76
-0.51
$445.62K
AP  13.31
-0.48
$611.79K
CFX  38.14
-0.37
$58.67M
NDSN  74.11
-0.36
$19.43M
Most Active Stocks
View More
Symbol Change (%) Volume
FLS 
-0.06 (-0.13%)
2,324,229
BC 
+1.17 (2.25%)
1,860,103
DOV 
-0.55 (-0.85%)
1,855,302
ITW 
+0.19 (0.21%)
1,702,080
CFX 
-0.37 (-0.96%)
1,538,345
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  32.90B 89.47
+0.19 (0.21%)
CMI  23.49B 129.53
-0.27 (-0.21%)
KUBTY  21.33B 85.60
+1.06 (1.25%)
PLL  13.51B 126.45
+0.05 (0.04%)
DOV  10.28B 64.07
-0.55 (-0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  122.70
+48.64 (65.68%)
7.03B
PLL  126.45
+46.76 (58.68%)
13.51B
JBT  36.45
+9.45 (35.00%)
1.07B
BC  53.09
+11.98 (29.14%)
4.92B
TFX  133.99
+25.09 (23.04%)
5.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AIXG  5.910
-8.59 (-59.24%)
666.07M
MNTX  6.320
-8.50 (-57.35%)
101.21M
CFX  38.14
-26.99 (-41.44%)
4.72B
FLS  46.99
-28.76 (-37.97%)
6.32B
ATU  23.06
-9.51 (-29.20%)
1.37B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here