Diversified Machinery Sector (CIX: MSECTOR622)
2,253.01   -20.00 (-0.88%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IIN  6.145
+3.80%
2,633
TAYD  9.750
+1.73%
200
TWIN  27.53
+1.62%
33,004
PMFG  5.290
+0.57%
85,354
CVV  13.21
+0.49%
11,776
Losers (% change)     
View More
Symbol Price % Change Volume
BNSO  1.452
-5.73%
16,427
NVMI  10.83
-3.82%
54,326
AP  21.01
-1.96%
27,203
DOV  82.37
-1.94%
1,977,657
BC  42.96
-1.74%
648,445
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWIN  27.53
+0.44
$908.60K
EQB  64.00
+0.29
$289.92K
DRC  82.25
+0.28
$488.81M
IIN  6.145
+0.22
$16.18K
TAYD  9.750
+0.17
$1.95K
Losers ($ change)     
View More
Symbol Price Change $ Volume
DOV  82.37
-1.63
$162.90M
CMI  134.59
-1.45
$211.94M
TFX  106.16
-1.36
$19.89M
ITW  86.73
-1.05
$229.34M
BC  42.96
-0.76
$27.86M
Most Active Stocks
View More
Symbol Change (%) Volume
DRC 
+0.28 (0.34%)
5,943,003
ITW 
-1.05 (-1.20%)
2,644,276
DOV 
-1.63 (-1.94%)
1,977,657
CMI 
-1.45 (-1.07%)
1,574,725
CFX 
-0.30 (-0.50%)
1,170,059
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ITW  34.39B 86.73
-1.05 (-1.20%)
CMI  24.75B 134.59
-1.45 (-1.07%)
KUBTY  19.01B 75.70
-0.42 (-0.55%)
DOV  13.72B 82.37
-1.63 (-1.94%)
FLS  9.92B 72.48
-0.47 (-0.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADEP  7.680
+1.78 (30.17%)
100.61M
DRC  82.25
+18.91 (29.85%)
6.30B
TFX  106.16
+24.09 (29.35%)
4.39B
NVMI  10.83
+2.07 (23.63%)
288.87M
JBT  29.38
+4.70 (19.04%)
856.08M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MIDD  88.53
-127.68 (-59.05%)
5.07B
PMFG  5.290
-2.91 (-35.49%)
112.43M
AIXG  12.44
-4.85 (-28.05%)
1.39B
GRC  30.84
-10.19 (-24.84%)
809.88M
CYD  19.05
-3.91 (-17.03%)
709.95M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here