Diversified Utilities Sector (CIX: MSECTOR913)
1,438.12   +8.65 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NI  43.92
+2.62%
2,976,383
ED  59.80
+1.70%
4,757,171
MGEE  43.45
+1.26%
68,497
WEC  49.45
+1.19%
1,753,453
AEE  41.39
+1.07%
1,505,996
Losers (% change)     
View More
Symbol Price % Change Volume
PCG  52.01
-0.69%
1,744,044
EXC  32.43
-0.28%
5,915,751
NWE  52.92
+0.11%
302,161
PNM  28.05
+0.25%
474,797
PEG  41.33
+0.36%
1,781,350
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NI  43.92
+1.12
$130.72M
ED  59.80
+1.00
$284.48M
WEC  49.45
+0.58
$86.71M
MGEE  43.45
+0.54
$2.98M
AEE  41.39
+0.44
$62.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCG  52.01
-0.36
$90.71M
EXC  32.43
-0.09
$191.85M
NWE  52.92
+0.06
$15.99M
PNM  28.05
+0.07
$13.32M
PEG  41.33
+0.15
$73.62M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.09 (-0.28%)
5,915,751
ED 
+1.00 (1.70%)
4,757,171
CNP 
+0.20 (0.98%)
3,085,515
NI 
+1.12 (2.62%)
2,976,383
CMS 
+0.17 (0.50%)
2,616,184
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  27.92B 32.43
-0.09 (-0.28%)
PCG  24.86B 52.01
-0.36 (-0.69%)
PEG  20.93B 41.33
+0.15 (0.36%)
ED  17.51B 59.80
+1.00 (1.70%)
NI  13.89B 43.92
+1.12 (2.62%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  43.92
+8.56 (24.21%)
13.89B
TEG  71.95
+13.17 (22.41%)
5.75B
PCG  52.01
+8.37 (19.18%)
24.86B
CMS  34.28
+5.42 (18.78%)
9.47B
VVC  43.76
+5.26 (13.66%)
3.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  32.70
-12.30 (-27.33%)
5.65B
CNP  20.62
-2.77 (-11.84%)
8.87B
EXC  32.43
-0.39 (-1.19%)
27.92B
ALE  52.40
+0.54 (1.04%)
2.53B
AEE  41.39
+0.88 (2.17%)
10.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here