Diversified Utilities Sector (CIX: MSECTOR913)
1,666.01   -5.16 (-0.31%)
Streaming Delayed Price  /  Updated: 2:46 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNP  27.93
+0.88%
1,882,643
EXC  35.92
+0.71%
3,282,932
WR  54.27
+0.18%
395,121
UGI  49.69
+0.10%
361,396
NI  23.68
-0.13%
924,698
Losers (% change)     
View More
Symbol Price % Change Volume
SCG  65.22
-1.39%
2,112,483
PNM  37.05
-1.33%
350,592
ALE  67.65
-1.04%
125,932
MGEE  66.28
-0.93%
62,637
PCG  66.75
-0.88%
699,269
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  35.92
+0.25
$117.94M
CNP  27.93
+0.24
$52.59M
WR  54.27
+0.10
$21.44M
UGI  49.69
+0.05
$17.96M
NI  23.68
-0.03
$21.90M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  65.22
-0.92
$137.78M
ALE  67.65
-0.71
$8.52M
MGEE  66.28
-0.62
$4.15M
PCG  66.75
-0.59
$46.68M
PNM  37.05
-0.50
$12.99M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.25 (0.71%)
3,282,932
PEG 
-0.33 (-0.74%)
2,154,674
SCG 
-0.92 (-1.39%)
2,112,483
CNP 
+0.24 (0.88%)
1,882,643
AEE 
-0.19 (-0.34%)
1,236,191
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCG  33.89B 66.75
-0.59 (-0.88%)
EXC  33.26B 35.92
+0.25 (0.71%)
ED  23.86B 78.20
-0.33 (-0.42%)
PEG  22.36B 44.18
-0.33 (-0.74%)
AEE  13.37B 55.12
-0.19 (-0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CNP  27.93
+7.14 (34.37%)
12.04B
MGEE  66.28
+15.49 (30.49%)
2.30B
UGI  49.69
+9.86 (24.76%)
8.59B
ALE  67.65
+10.43 (18.23%)
3.44B
VVC  58.11
+8.02 (16.01%)
4.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNT  39.93
-32.89 (-45.17%)
9.09B
SCG  65.22
-3.58 (-5.20%)
9.32B
PEG  44.18
-1.90 (-4.12%)
22.36B
NWE  58.88
-1.88 (-3.09%)
2.85B
AVA  39.16
-1.00 (-2.49%)
2.52B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial