Diversified Utilities Sector (CIX: MSECTOR913)
1,632.18   +9.60 (+0.59%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
WR  56.15
+2.88%
1,305,550
PCG  44.66
+1.89%
2,925,781
PNM  39.60
+1.54%
287,322
NI  25.10
+1.01%
2,592,192
SCG  35.81
+0.96%
513,404
Losers (% change)     
View More
Symbol Price % Change Volume
CNP  25.98
-0.73%
2,693,825
AVA  52.20
-0.34%
688,443
UGI  49.89
-0.28%
616,081
MGEE  58.90
-0.17%
47,848
VVC  69.78
-0.10%
426,393
Gainers ($ change)     
View More
Symbol Price Change $ Volume
WR  56.15
+1.57
$73.31M
PCG  44.66
+0.83
$130.67M
PNM  39.60
+0.60
$11.38M
PEG  52.40
+0.47
$100.11M
CMS  45.62
+0.37
$151.67M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNP  25.98
-0.19
$69.99M
AVA  52.20
-0.18
$35.94M
UGI  49.89
-0.14
$30.74M
MGEE  58.90
-0.10
$2.82M
VVC  69.78
-0.07
$29.75M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.14 (0.35%)
4,390,173
CMS 
+0.37 (0.82%)
3,324,687
PCG 
+0.83 (1.89%)
2,925,781
CNP 
-0.19 (-0.73%)
2,693,825
NI 
+0.25 (1.01%)
2,592,192
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  39.26B 40.67
+0.14 (0.35%)
PEG  26.47B 52.40
+0.47 (0.91%)
ED  23.59B 75.91
+0.03 (0.04%)
PCG  23.06B 44.66
+0.83 (1.89%)
AEE  14.34B 58.87
+0.09 (0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVA  52.20
+9.62 (22.59%)
3.43B
PEG  52.40
+7.97 (17.94%)
26.47B
VVC  69.78
+8.54 (13.95%)
5.80B
EXC  40.67
+4.85 (13.54%)
39.26B
WR  56.15
+3.23 (6.10%)
7.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  35.81
-32.05 (-47.23%)
5.11B
PCG  44.66
-22.71 (-33.71%)
23.06B
NWE  54.49
-6.92 (-11.27%)
2.70B
MGEE  58.90
-5.70 (-8.82%)
2.04B
CNP  25.98
-2.35 (-8.30%)
11.21B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial