Diversified Utilities Sector (CIX: MSECTOR913)
1,463.30   +19.68 (+1.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MGEE  43.52
+2.47%
75,816
PEG  41.82
+2.05%
2,128,307
EXC  33.66
+2.03%
5,495,692
UTL  34.33
+2.02%
28,215
NWE  53.28
+1.76%
133,878
Losers (% change)     
View More
Symbol Price % Change Volume
PCG  52.58
+0.42%
2,864,320
AVA  33.59
+0.63%
358,153
PNM  27.83
+0.72%
699,424
WR  38.02
+0.77%
1,123,128
UGI  35.11
+0.80%
479,506
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TEG  73.44
+1.16
$14.89M
MGEE  43.52
+1.05
$3.30M
LNT  63.08
+0.93
$37.03M
NWE  53.28
+0.92
$7.13M
ED  61.80
+0.86
$98.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PNM  27.83
+0.20
$19.46M
AVA  33.59
+0.21
$12.03M
CNP  21.12
+0.22
$41.85M
UGI  35.11
+0.28
$16.84M
WR  38.02
+0.29
$42.70M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.67 (2.03%)
5,495,692
PCG 
+0.22 (0.42%)
2,864,320
CMS 
+0.55 (1.59%)
2,816,175
NI 
+0.36 (0.83%)
2,724,865
PEG 
+0.84 (2.05%)
2,128,307
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  28.98B 33.66
+0.67 (2.03%)
PCG  25.14B 52.58
+0.22 (0.42%)
PEG  21.18B 41.82
+0.84 (2.05%)
ED  18.10B 61.80
+0.86 (1.41%)
NI  13.80B 43.51
+0.36 (0.83%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  43.51
+7.80 (21.84%)
13.80B
TEG  73.44
+12.42 (20.35%)
5.87B
CMS  35.05
+5.38 (18.13%)
9.67B
PCG  52.58
+7.80 (17.42%)
25.14B
MGEE  43.52
+4.79 (12.37%)
1.51B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  35.11
-10.63 (-23.24%)
6.07B
CNP  21.12
-3.28 (-13.44%)
9.08B
EXC  33.66
-2.28 (-6.34%)
28.98B
ALE  51.59
+0.11 (0.21%)
2.50B
PNM  27.83
+0.60 (2.20%)
2.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here