Diversified Utilities Sector (CIX: MSECTOR913)
1,573.61   +11.59 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNP  22.67
+1.57%
2,742,144
UGI  45.60
+1.38%
409,710
VVC  49.43
+1.29%
359,244
ALE  59.62
+1.09%
266,532
WR  55.05
+1.01%
524,682
Losers (% change)     
View More
Symbol Price % Change Volume
NI  24.25
+0.25%
3,678,333
PCG  62.36
+0.42%
3,541,238
EXC  34.05
+0.44%
3,441,506
MGEE  55.49
+0.49%
52,003
ED  75.25
+0.64%
1,857,386
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALE  59.62
+0.64
$15.89M
VVC  49.43
+0.63
$17.76M
UGI  45.60
+0.62
$18.68M
SCG  71.17
+0.60
$42.40M
WR  55.05
+0.55
$28.88M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NI  24.25
+0.06
$89.20M
EXC  34.05
+0.15
$117.18M
PCG  62.36
+0.26
$220.83M
MGEE  55.49
+0.27
$2.89M
UTL  39.88
+0.29
$1.23M
Most Active Stocks
View More
Symbol Change (%) Volume
NI 
+0.06 (0.25%)
3,678,333
PCG 
+0.26 (0.42%)
3,541,238
EXC 
+0.15 (0.44%)
3,441,506
PEG 
+0.39 (0.92%)
3,313,455
CNP 
+0.35 (1.57%)
2,742,144
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  31.42B 34.05
+0.15 (0.44%)
PCG  31.09B 62.36
+0.26 (0.42%)
ED  22.91B 75.25
+0.48 (0.64%)
PEG  21.68B 42.86
+0.39 (0.92%)
AEE  12.08B 49.77
+0.37 (0.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WR  55.05
+18.50 (50.62%)
7.80B
NI  24.25
+7.46 (44.43%)
7.81B
MGEE  55.49
+17.03 (44.28%)
1.92B
SCG  71.17
+18.28 (34.56%)
10.17B
UGI  45.60
+11.52 (33.80%)
7.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNT  38.25
-18.42 (-32.50%)
8.70B
PEG  42.86
+2.61 (6.48%)
21.68B
EXC  34.05
+3.29 (10.70%)
31.42B
NWE  58.20
+6.56 (12.70%)
2.81B
ED  75.25
+12.34 (19.62%)
22.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here