Diversified Utilities Sector (CIX: MSECTOR913)
1,706.29   -21.06 (-1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UTL  48.53
+0.17%
45,086
WR  53.44
-0.19%
456,715
UGI  49.43
-0.50%
607,506
CNP  28.18
-0.70%
3,478,197
PNM  39.25
-0.76%
511,362
Losers (% change)     
View More
Symbol Price % Change Volume
MGEE  65.00
-2.26%
77,993
ED  82.67
-1.63%
1,566,103
NWE  62.24
-1.60%
244,666
PCG  67.04
-1.59%
2,266,474
SCG  68.69
-1.42%
522,968
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTL  48.53
+0.08
$2.19M
WR  53.44
-0.10
$24.41M
CNP  28.18
-0.20
$98.02M
NI  25.88
-0.20
$90.56M
UGI  49.43
-0.25
$30.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MGEE  65.00
-1.50
$5.07M
ED  82.67
-1.37
$129.47M
PCG  67.04
-1.08
$151.94M
ALE  72.61
-1.04
$11.05M
NWE  62.24
-1.01
$15.23M
Most Active Stocks
View More
Symbol Change (%) Volume
PEG 
-0.56 (-1.27%)
5,342,028
EXC 
-0.45 (-1.21%)
3,978,813
NI 
-0.20 (-0.77%)
3,499,408
CNP 
-0.20 (-0.70%)
3,478,197
PCG 
-1.08 (-1.59%)
2,266,474
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCG  34.26B 67.04
-1.08 (-1.59%)
EXC  34.04B 36.76
-0.45 (-1.21%)
ED  25.25B 82.67
-1.37 (-1.63%)
PEG  22.07B 43.62
-0.56 (-1.27%)
AEE  13.56B 55.89
-0.54 (-0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CNP  28.18
+5.01 (21.62%)
12.14B
MGEE  65.00
+9.55 (17.22%)
2.25B
ALE  72.61
+10.60 (17.09%)
3.69B
PNM  39.25
+5.07 (14.83%)
3.13B
VVC  59.55
+7.36 (14.10%)
4.94B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  68.69
-4.70 (-6.40%)
9.82B
WR  53.44
-2.35 (-4.21%)
7.59B
PEG  43.62
-0.80 (-1.80%)
22.07B
AVA  42.87
-0.31 (-0.72%)
2.76B
NWE  62.24
+0.26 (0.42%)
3.02B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial