Diversified Utilities Sector (CIX: MSECTOR913)
1,650.88   +6.30 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UGI  45.26
+1.41%
679,140
LNT  39.96
+1.29%
1,962,875
NI  25.75
+1.14%
2,267,409
VVC  51.50
+1.08%
576,542
SCG  73.94
+1.01%
679,658
Losers (% change)     
View More
Symbol Price % Change Volume
CNP  23.77
-0.54%
5,025,000
PCG  63.75
-0.31%
2,511,903
PEG  45.08
-0.16%
2,566,467
WR  55.46
-0.07%
768,798
UTL  43.69
-0.02%
28,631
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SCG  73.94
+0.74
$50.25M
UGI  45.26
+0.63
$30.74M
VVC  51.50
+0.55
$29.69M
LNT  39.96
+0.51
$78.44M
ED  79.88
+0.45
$73.69M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PCG  63.75
-0.20
$160.13M
CNP  23.77
-0.13
$119.44M
PEG  45.08
-0.07
$115.70M
WR  55.46
-0.04
$42.64M
UTL  43.69
-0.01
$1.25M
Most Active Stocks
View More
Symbol Change (%) Volume
CNP 
-0.13 (-0.54%)
5,025,000
EXC 
+0.27 (0.74%)
3,151,879
PEG 
-0.07 (-0.16%)
2,566,467
PCG 
-0.20 (-0.31%)
2,511,903
NI 
+0.29 (1.14%)
2,267,409
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  32.71B 36.86
+0.27 (0.74%)
PCG  31.62B 63.75
-0.20 (-0.31%)
ED  23.48B 79.88
+0.45 (0.57%)
PEG  22.81B 45.08
-0.07 (-0.16%)
AEE  12.65B 52.15
+0.38 (0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  25.75
+8.71 (51.12%)
8.28B
WR  55.46
+18.56 (50.30%)
7.86B
MGEE  55.93
+16.69 (42.53%)
1.94B
SCG  73.94
+20.09 (37.31%)
10.57B
AVA  43.34
+10.97 (33.89%)
2.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNT  39.96
-20.46 (-33.86%)
9.08B
PEG  45.08
+4.40 (10.82%)
22.81B
NWE  60.50
+7.45 (14.04%)
2.92B
EXC  36.86
+5.72 (18.37%)
32.71B
PCG  63.75
+11.41 (21.80%)
31.62B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here