Diversified Utilities Sector (CIX: MSECTOR913)
1,367.97   -11.85 (-0.86%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NU  45.34
-0.33%
1,323,141
SCG  52.95
-0.53%
366,264
PCG  47.10
-0.57%
989,368
ED  56.98
-0.58%
843,881
WR  36.84
-0.59%
647,002
Losers (% change)     
View More
Symbol Price % Change Volume
UGI  49.60
-1.45%
331,260
PNM  27.10
-1.38%
250,616
VVC  39.23
-1.23%
260,221
MGEE  38.54
-1.23%
110,472
AVA  31.84
-1.18%
239,601
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NU  45.34
-0.15
$59.99M
WR  36.84
-0.22
$23.84M
UTL  32.28
-0.23
$1.84M
NI  39.31
-0.27
$45.45M
SCG  52.95
-0.28
$19.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UGI  49.60
-0.73
$16.43M
TEG  68.85
-0.64
$12.60M
LNT  58.79
-0.59
$27.48M
NWE  48.03
-0.52
$10.62M
VVC  39.23
-0.49
$10.21M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.36 (-1.13%)
3,689,022
CMS 
-0.35 (-1.14%)
2,261,631
WEC 
-0.44 (-0.97%)
1,517,322
PEG 
-0.36 (-0.97%)
1,369,801
CNP 
-0.29 (-1.15%)
1,339,566
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  27.01B 31.45
-0.36 (-1.13%)
PCG  21.89B 47.10
-0.27 (-0.57%)
PEG  18.69B 36.94
-0.36 (-0.97%)
ED  16.69B 56.98
-0.33 (-0.58%)
NU  14.33B 45.34
-0.15 (-0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  39.31
+8.28 (26.68%)
12.38B
UGI  49.60
+8.16 (19.69%)
5.71B
PNM  27.10
+3.26 (13.67%)
2.16B
NWE  48.03
+4.79 (11.08%)
1.88B
AEE  39.77
+3.80 (10.56%)
9.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALE  47.93
-5.46 (-10.23%)
2.03B
ED  56.98
-3.15 (-5.24%)
16.69B
EXC  31.45
-0.86 (-2.66%)
27.01B
MGEE  38.54
-0.92 (-2.33%)
1.34B
SCG  52.95
+0.45 (0.86%)
7.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here