Diversified Utilities Sector (CIX: MSECTOR913)
1,670.08   +36.66 (+2.24%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  36.36
+3.53%
8,834,899
AVA  44.80
+3.51%
576,838
PNM  35.44
+2.99%
793,941
PEG  46.61
+2.91%
4,815,196
NI  26.52
+2.55%
3,534,162
Losers (% change)     
View More
Symbol Price % Change Volume
LNT  39.70
-0.30%
51,880,821
CNP  24.00
0.00%
8,554,291
WR  56.09
+1.17%
1,915,037
UTL  42.67
+1.23%
46,692
NWE  63.07
+1.56%
780,535
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SCG  75.66
+1.70
$78.69M
ALE  64.63
+1.58
$19.71M
AVA  44.80
+1.52
$25.84M
ED  80.44
+1.37
$178.75M
PCG  63.92
+1.34
$246.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LNT  39.70
-0.12
$2.06B
CNP  24.00
+0.00
$205.30M
UTL  42.67
+0.52
$1.99M
WR  56.09
+0.65
$107.41M
NI  26.52
+0.66
$93.73M
Most Active Stocks
View More
Symbol Change (%) Volume
LNT 
-0.12 (-0.30%)
51,880,821
EXC 
+1.24 (3.53%)
8,834,899
CNP 
+0.00 (0.00%)
8,554,291
PEG 
+1.32 (2.91%)
4,815,196
PCG 
+1.34 (2.14%)
3,851,371
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  32.26B 36.36
+1.24 (3.53%)
PCG  31.71B 63.92
+1.34 (2.14%)
ED  23.65B 80.44
+1.37 (1.73%)
PEG  23.58B 46.61
+1.32 (2.91%)
AEE  13.00B 53.58
+1.08 (2.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WR  56.09
+21.87 (63.91%)
7.95B
SCG  75.66
+25.01 (49.38%)
10.81B
AVA  44.80
+14.15 (46.17%)
2.83B
MGEE  56.52
+17.79 (45.92%)
1.96B
PNM  35.44
+10.84 (44.07%)
2.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  26.52
-19.07 (-41.83%)
8.53B
LNT  39.70
-18.02 (-31.22%)
9.02B
EXC  36.36
+4.94 (15.72%)
32.26B
PEG  46.61
+7.33 (18.66%)
23.58B
CNP  24.00
+4.97 (26.12%)
10.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here