Diversified Utilities Sector (CIX: MSECTOR913)
1,565.55   -2.89 (-0.18%)
Streaming Delayed Price  /  Updated: 12:09 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MGEE  50.08
+0.89%
20,811
LNT  70.14
+0.88%
232,438
WR  51.54
+0.82%
393,647
SCG  68.09
+0.41%
276,316
PCG  57.85
+0.16%
632,925
Losers (% change)     
View More
Symbol Price % Change Volume
UGI  39.96
-0.97%
423,835
PEG  45.89
-0.84%
1,331,671
EXC  34.89
-0.77%
1,922,650
UTL  39.47
-0.45%
52,765
VVC  48.52
-0.43%
74,482
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LNT  70.14
+0.61
$16.30M
MGEE  50.08
+0.44
$1.04M
WR  51.54
+0.42
$20.29M
SCG  68.09
+0.28
$18.81M
PCG  57.85
+0.09
$36.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UGI  39.96
-0.39
$16.94M
ED  73.98
-0.28
$45.03M
EXC  34.89
-0.27
$67.08M
VVC  48.52
-0.21
$3.61M
UTL  39.47
-0.18
$2.08M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.27 (-0.77%)
1,922,650
PEG 
-0.39 (-0.84%)
1,331,671
CMS 
+0.03 (0.07%)
990,364
CNP 
+0.03 (0.14%)
961,818
PCG 
+0.09 (0.16%)
632,925
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  32.16B 34.89
-0.27 (-0.77%)
PCG  28.66B 57.85
+0.09 (0.16%)
PEG  23.24B 45.89
-0.39 (-0.84%)
ED  21.74B 73.98
-0.28 (-0.38%)
AEE  11.59B 47.76
+0.07 (0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WR  51.54
+13.04 (33.87%)
7.30B
SCG  68.09
+14.04 (25.98%)
9.73B
AVA  39.86
+6.50 (19.48%)
2.50B
ED  73.98
+11.90 (19.17%)
21.74B
MGEE  50.08
+7.01 (16.28%)
1.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  22.52
-21.48 (-48.83%)
7.22B
CNP  21.39
+0.26 (1.23%)
9.21B
EXC  34.89
+1.07 (3.16%)
32.16B
PCG  57.85
+3.93 (7.29%)
28.66B
NWE  56.92
+3.88 (7.32%)
2.75B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here