Diversified Utilities Sector (CIX: MSECTOR913)
1,367.60   +13.14 (+0.97%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  32.77
+1.42%
4,544,604
PEG  36.84
+1.40%
2,701,734
NI  39.08
+1.37%
1,453,493
WEC  44.61
+1.23%
1,512,267
WR  36.55
+1.02%
811,375
Losers (% change)     
View More
Symbol Price % Change Volume
TEG  66.74
+0.06%
301,008
MGEE  40.20
+0.25%
45,152
CNP  24.63
+0.29%
1,759,528
PNM  25.91
+0.47%
239,674
UTL  32.39
+0.53%
55,471
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LNT  57.98
+0.55
$22.21M
WEC  44.61
+0.54
$67.46M
NI  39.08
+0.53
$56.80M
PEG  36.84
+0.51
$99.53M
EXC  32.77
+0.46
$148.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TEG  66.74
+0.04
$20.09M
CNP  24.63
+0.07
$43.34M
MGEE  40.20
+0.10
$1.82M
PNM  25.91
+0.12
$6.21M
UTL  32.39
+0.17
$1.80M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.46 (1.42%)
4,544,604
PEG 
+0.51 (1.40%)
2,701,734
CMS 
+0.29 (0.98%)
1,922,108
CNP 
+0.07 (0.29%)
1,759,528
WEC 
+0.54 (1.23%)
1,512,267
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  28.16B 32.77
+0.46 (1.42%)
PCG  21.59B 45.80
+0.39 (0.86%)
PEG  18.64B 36.84
+0.51 (1.40%)
ED  16.74B 57.14
+0.45 (0.79%)
NU  14.34B 45.34
+0.39 (0.87%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  39.08
+9.70 (33.02%)
12.32B
UGI  52.54
+12.35 (30.73%)
6.04B
VVC  40.68
+7.23 (21.61%)
3.36B
AVA  32.11
+5.60 (21.12%)
2.07B
NWE  47.99
+7.27 (17.85%)
1.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALE  48.38
+0.77 (1.62%)
2.06B
ED  57.14
+0.94 (1.67%)
16.74B
SCG  51.24
+2.67 (5.50%)
7.28B
EXC  32.77
+2.07 (6.74%)
28.16B
CNP  24.63
+1.64 (7.13%)
10.59B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here