Diversified Utilities Sector (CIX: MSECTOR913)
1,387.44   +19.47 (+1.42%)
Streaming Delayed Price  /  Updated: 2:51 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PEG  37.86
+2.49%
1,924,604
WEC  46.08
+2.06%
1,779,754
LNT  59.87
+1.83%
350,955
EXC  32.01
+1.76%
4,075,071
UTL  32.84
+1.73%
29,221
Losers (% change)     
View More
Symbol Price % Change Volume
NI  39.42
+0.28%
1,330,640
PNM  27.18
+0.30%
349,733
PCG  47.46
+0.76%
1,176,262
UGI  50.10
+1.01%
303,987
CMS  30.56
+1.13%
1,285,316
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TEG  69.93
+1.08
$13.25M
LNT  59.87
+1.08
$21.01M
WEC  46.08
+0.93
$82.01M
PEG  37.86
+0.92
$72.87M
NWE  48.84
+0.81
$4.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PNM  27.18
+0.08
$9.51M
NI  39.42
+0.11
$52.45M
CNP  25.15
+0.28
$35.84M
CMS  30.56
+0.34
$39.28M
PCG  47.46
+0.36
$55.83M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.56 (1.76%)
4,075,071
PEG 
+0.92 (2.49%)
1,924,604
WEC 
+0.93 (2.06%)
1,779,754
CNP 
+0.28 (1.13%)
1,425,021
NI 
+0.11 (0.28%)
1,330,640
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  27.48B 32.01
+0.56 (1.76%)
PCG  22.06B 47.46
+0.36 (0.76%)
PEG  19.15B 37.86
+0.92 (2.49%)
ED  16.91B 57.73
+0.75 (1.32%)
NU  14.57B 46.11
+0.77 (1.70%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  39.42
+8.39 (27.04%)
12.41B
UGI  50.10
+8.66 (20.90%)
5.77B
PNM  27.18
+3.34 (14.01%)
2.16B
NWE  48.84
+5.60 (12.95%)
1.91B
AEE  40.45
+4.48 (12.45%)
9.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALE  48.63
-4.76 (-8.92%)
2.06B
ED  57.73
-2.40 (-3.99%)
16.91B
MGEE  38.98
-0.48 (-1.22%)
1.35B
EXC  32.01
-0.30 (-0.94%)
27.48B
SCG  53.68
+1.18 (2.25%)
7.60B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here