Diversified Utilities Sector (CIX: MSECTOR913)
1,348.45   -2.42 (-0.18%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALE  46.36
+1.87%
306,367
UTL  31.39
+0.51%
13,327
PNM  25.30
+0.48%
122,364
WEC  43.34
+0.32%
641,246
MGEE  37.62
+0.29%
13,272
Losers (% change)     
View More
Symbol Price % Change Volume
SCG  48.65
-2.06%
1,215,194
NI  40.52
-0.82%
764,031
VVC  39.78
-0.40%
84,685
PCG  45.06
-0.29%
1,033,576
CMS  29.75
-0.20%
843,876
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALE  46.36
+0.85
$14.20M
UTL  31.39
+0.16
$418.33K
WEC  43.34
+0.14
$27.79M
PNM  25.30
+0.12
$3.10M
MGEE  37.62
+0.11
$499.29K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  48.65
-1.02
$59.11M
NI  40.52
-0.34
$30.96M
VVC  39.78
-0.16
$3.37M
PCG  45.06
-0.13
$46.57M
ED  56.86
-0.08
$29.78M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.05 (-0.14%)
2,887,722
CNP 
-0.04 (-0.16%)
1,313,586
SCG 
-1.02 (-2.06%)
1,215,194
NU 
+0.06 (0.13%)
1,161,584
PCG 
-0.13 (-0.29%)
1,033,576
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  29.66B 34.52
-0.05 (-0.14%)
PCG  21.24B 45.06
-0.13 (-0.29%)
PEG  18.87B 37.31
+0.02 (0.05%)
ED  16.65B 56.86
-0.08 (-0.14%)
NU  14.22B 44.95
+0.06 (0.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  40.52
+9.63 (31.19%)
12.78B
VVC  39.78
+6.43 (19.28%)
3.28B
TEG  65.04
+9.27 (16.62%)
5.20B
EXC  34.52
+4.88 (16.46%)
29.66B
AVA  30.65
+4.25 (16.10%)
1.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  33.50
-5.63 (-14.39%)
5.77B
ALE  46.36
-2.48 (-5.08%)
1.98B
CNP  24.50
+0.53 (2.21%)
10.53B
NWE  46.14
+1.01 (2.24%)
1.81B
ED  56.86
+1.72 (3.12%)
16.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here