Diversified Utilities Sector (CIX: MSECTOR913)
1,401.65   +9.94 (+0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NI  36.30
+1.99%
2,347,376
UGI  46.11
+1.34%
774,871
CNP  24.70
+0.98%
5,560,697
UTL  32.30
+0.91%
31,939
TEG  62.02
+0.89%
755,804
Losers (% change)     
View More
Symbol Price % Change Volume
PNM  27.50
-0.29%
442,435
PEG  39.62
+0.08%
4,888,715
NWE  48.52
+0.27%
83,869
AEE  41.90
+0.36%
1,909,458
MGEE  38.88
+0.41%
40,536
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NI  36.30
+0.71
$85.21M
UGI  46.11
+0.61
$35.73M
TEG  62.02
+0.55
$46.87M
LNT  58.34
+0.44
$18.08M
SCG  53.23
+0.43
$43.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PNM  27.50
-0.08
$12.17M
PEG  39.62
+0.03
$193.69M
NWE  48.52
+0.13
$4.07M
AEE  41.90
+0.15
$80.01M
MGEE  38.88
+0.16
$1.58M
Most Active Stocks
View More
Symbol Change (%) Volume
CNP 
+0.24 (0.98%)
5,560,697
PEG 
+0.03 (0.08%)
4,888,715
EXC 
+0.24 (0.67%)
3,607,052
ED 
+0.40 (0.70%)
2,593,145
NI 
+0.71 (1.99%)
2,347,376
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  31.11B 36.24
+0.24 (0.67%)
PCG  21.09B 45.62
+0.35 (0.77%)
PEG  20.05B 39.62
+0.03 (0.08%)
ED  16.87B 57.59
+0.40 (0.70%)
NU  14.69B 46.54
+0.22 (0.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AEE  41.90
+7.34 (21.24%)
10.17B
NI  36.30
+6.28 (20.92%)
11.43B
PNM  27.50
+4.42 (19.15%)
2.19B
NWE  48.52
+7.79 (19.13%)
1.88B
UGI  46.11
+7.00 (17.90%)
5.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ED  57.59
-3.68 (-6.01%)
16.87B
PCG  45.62
-1.15 (-2.46%)
21.09B
EXC  36.24
+0.40 (1.12%)
31.11B
SCG  53.23
+1.82 (3.54%)
7.51B
TEG  62.02
+2.88 (4.87%)
4.96B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here