Diversified Utilities Sector (CIX: MSECTOR913)
1,686.64   +6.11 (+0.36%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, May 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALE  72.02
+1.58%
149,791
EXC  35.70
+0.92%
1,282,776
UTL  47.25
+0.79%
9,055
CNP  27.96
+0.76%
338,434
MGEE  64.50
+0.62%
3,885
Losers (% change)     
View More
Symbol Price % Change Volume
AEE  56.04
-0.74%
1,108,389
CMS  46.65
-0.04%
775,843
NI  25.13
-0.04%
242,930
ED  81.28
-0.03%
341,800
AVA  42.11
+0.17%
65,532
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALE  72.02
+1.12
$10.79M
MGEE  64.50
+0.40
$250.58K
UTL  47.25
+0.37
$427.85K
VVC  60.61
+0.36
$2.70M
SCG  66.43
+0.35
$11.51M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AEE  56.04
-0.42
$62.11M
ED  81.28
-0.03
$27.78M
CMS  46.65
-0.02
$36.19M
NI  25.13
-0.01
$6.10M
AVA  42.11
+0.07
$2.76M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.33 (0.92%)
1,282,776
AEE 
-0.42 (-0.74%)
1,108,389
CMS 
-0.02 (-0.04%)
775,843
PEG 
+0.27 (0.61%)
612,923
PCG 
+0.20 (0.30%)
459,925
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
PCG  33.91B 66.36
+0.20 (0.30%)
EXC  33.06B 35.70
+0.33 (0.92%)
ED  24.82B 81.28
-0.03 (-0.03%)
PEG  22.43B 44.34
+0.27 (0.61%)
AEE  13.60B 56.04
-0.42 (-0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALE  72.02
+17.49 (32.07%)
3.66B
MGEE  64.50
+14.56 (29.15%)
2.24B
CNP  27.96
+5.98 (27.21%)
12.05B
VVC  60.61
+12.60 (26.24%)
5.03B
AEE  56.04
+9.35 (20.03%)
13.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SCG  66.43
-1.31 (-1.93%)
9.49B
PEG  44.34
-0.18 (-0.40%)
22.43B
WR  51.97
-0.12 (-0.23%)
7.38B
EXC  35.70
+1.97 (5.83%)
33.06B
NI  25.13
+1.45 (6.12%)
8.16B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial