Diversified Utilities Sector (CIX: MSECTOR913)
1,403.31   +0.84 (+0.06%)
Streaming Delayed Price  /  Updated: 10:22 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNP  23.89
+1.47%
808,845
PNM  27.50
+1.07%
48,325
VVC  42.79
+0.94%
58,375
NI  40.98
+0.59%
233,149
UGI  35.44
+0.48%
192,498
Losers (% change)     
View More
Symbol Price % Change Volume
ED  61.03
-0.70%
771,221
PCG  45.11
-0.62%
294,143
NU  47.85
-0.45%
476,503
UTL  33.86
-0.41%
6,327
TEG  69.24
-0.30%
57,118
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VVC  42.79
+0.40
$2.50M
CNP  23.89
+0.35
$19.32M
PNM  27.50
+0.29
$1.33M
NI  40.98
+0.24
$9.55M
UGI  35.44
+0.17
$6.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ED  61.03
-0.43
$47.07M
PCG  45.11
-0.28
$13.27M
NU  47.85
-0.22
$22.80M
TEG  69.24
-0.21
$3.95M
UTL  33.86
-0.14
$214.23K
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.05 (-0.14%)
895,045
CNP 
+0.35 (1.47%)
808,845
ED 
-0.43 (-0.70%)
771,221
PEG 
+0.16 (0.42%)
555,349
NU 
-0.22 (-0.45%)
476,503
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  30.02B 34.94
-0.05 (-0.14%)
PCG  21.27B 45.11
-0.28 (-0.62%)
PEG  19.39B 38.32
+0.16 (0.42%)
ED  17.87B 61.03
-0.43 (-0.70%)
NU  15.14B 47.85
-0.22 (-0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  40.98
+9.42 (29.85%)
12.92B
VVC  42.79
+8.64 (25.30%)
3.53B
AVA  33.75
+6.42 (23.49%)
2.17B
EXC  34.94
+6.36 (22.25%)
30.02B
TEG  69.24
+11.85 (20.65%)
5.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  35.44
-4.89 (-12.12%)
6.11B
CNP  23.89
-0.71 (-2.90%)
10.27B
ALE  49.46
-0.67 (-1.34%)
2.11B
ED  61.03
+4.38 (7.73%)
17.87B
NWE  49.94
+3.71 (8.03%)
1.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here