Diversified Utilities Sector (CIX: MSECTOR913)
1,535.32   +17.73 (+1.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALE  55.72
+2.18%
252,591
PNM  32.24
+2.09%
583,705
UTL  39.74
+2.03%
36,301
NWE  56.96
+1.86%
300,572
LNT  36.39
+1.79%
1,143,051
Losers (% change)     
View More
Symbol Price % Change Volume
MGEE  50.82
0.00%
106,829
CNP  22.03
+0.23%
2,923,473
ED  72.14
+0.61%
1,526,811
EXC  33.99
+0.77%
5,451,942
PEG  45.00
+1.08%
2,430,081
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALE  55.72
+1.19
$14.07M
NWE  56.96
+1.04
$17.12M
SCG  68.74
+1.00
$44.87M
PCG  58.54
+0.93
$147.03M
UTL  39.74
+0.79
$1.44M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MGEE  50.82
+0.00
$5.43M
CNP  22.03
+0.05
$64.40M
EXC  33.99
+0.26
$185.31M
NI  24.07
+0.39
$97.82M
ED  72.14
+0.44
$110.14M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.26 (0.77%)
5,451,942
NI 
+0.39 (1.65%)
4,063,974
CNP 
+0.05 (0.23%)
2,923,473
PCG 
+0.93 (1.61%)
2,511,569
PEG 
+0.48 (1.08%)
2,430,081
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  30.16B 33.99
+0.26 (0.77%)
PCG  29.04B 58.54
+0.93 (1.61%)
PEG  22.77B 45.00
+0.48 (1.08%)
ED  21.21B 72.14
+0.44 (0.61%)
CMS  11.54B 41.21
+0.61 (1.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WR  52.80
+16.48 (45.37%)
7.48B
MGEE  50.82
+12.01 (30.95%)
1.76B
SCG  68.74
+15.81 (29.87%)
9.82B
AVA  39.90
+8.01 (25.12%)
2.52B
PNM  32.24
+5.75 (21.71%)
2.57B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  24.07
-22.97 (-48.83%)
7.74B
LNT  36.39
-24.29 (-40.03%)
8.27B
EXC  33.99
+0.10 (0.30%)
30.16B
PEG  45.00
+1.88 (4.36%)
22.77B
CNP  22.03
+1.76 (8.68%)
9.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here