Diversified Utilities Sector (CIX: MSECTOR913)
1,610.28   -18.02 (-1.11%)
Streaming Delayed Price  /  Updated: 2:41 PM EDT, Sep 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UTL  39.90
0.00%
18,116
WR  56.62
-0.14%
557,762
VVC  51.41
-0.46%
200,704
UGI  46.93
-0.53%
339,179
AVA  43.01
-0.55%
121,883
Losers (% change)     
View More
Symbol Price % Change Volume
EXC  34.27
-1.58%
2,969,692
MGEE  58.01
-1.47%
81,726
LNT  39.70
-1.40%
798,226
AEE  50.80
-1.33%
778,957
NI  24.78
-1.27%
1,241,814
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTL  39.90
+0.00
$722.83K
WR  56.62
-0.08
$31.58M
CNP  24.03
-0.23
$43.94M
AVA  43.01
-0.24
$5.24M
UGI  46.93
-0.25
$15.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MGEE  58.01
-0.86
$4.74M
SCG  74.39
-0.82
$27.77M
PCG  63.13
-0.77
$126.34M
AEE  50.80
-0.68
$39.57M
ED  78.08
-0.58
$86.26M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.55 (-1.58%)
2,969,692
PCG 
-0.77 (-1.21%)
2,001,296
CNP 
-0.23 (-0.95%)
1,828,461
NI 
-0.32 (-1.27%)
1,241,814
CMS 
-0.50 (-1.12%)
1,191,820
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  31.63B 34.27
-0.55 (-1.58%)
PCG  31.47B 63.13
-0.77 (-1.21%)
ED  23.77B 78.08
-0.58 (-0.74%)
PEG  21.73B 42.95
-0.55 (-1.26%)
AEE  12.32B 50.80
-0.68 (-1.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WR  56.62
+18.75 (49.51%)
8.02B
MGEE  58.01
+16.40 (39.40%)
2.01B
NI  24.78
+6.95 (38.98%)
7.98B
UGI  46.93
+13.02 (38.40%)
8.13B
SCG  74.39
+20.35 (37.66%)
10.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNT  39.70
-18.34 (-31.61%)
9.02B
PEG  42.95
+2.36 (5.81%)
21.73B
NWE  59.22
+5.97 (11.21%)
2.86B
EXC  34.27
+5.07 (17.36%)
31.63B
ED  78.08
+12.26 (18.62%)
23.77B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here