Diversified Utilities Sector (CIX: MSECTOR913)
1,370.46   -11.12 (-0.80%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ED  58.13
+0.05%
2,371,890
WR  34.25
-0.38%
664,946
MGEE  39.18
-0.43%
76,485
CNP  19.26
-0.47%
4,244,379
AEE  37.54
-0.50%
1,599,148
Losers (% change)     
View More
Symbol Price % Change Volume
TEG  69.66
-1.43%
3,417,075
PNM  24.67
-1.32%
636,137
VVC  38.90
-1.14%
392,831
NWE  49.03
-1.13%
281,267
UGI  34.71
-1.03%
488,893
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ED  58.13
+0.03
$137.88M
CNP  19.26
-0.09
$81.75M
WR  34.25
-0.13
$22.77M
MGEE  39.18
-0.17
$3.00M
AEE  37.54
-0.19
$60.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TEG  69.66
-1.01
$238.03M
NWE  49.03
-0.56
$13.79M
VVC  38.90
-0.45
$15.28M
SCG  50.40
-0.39
$39.35M
ALE  46.81
-0.37
$10.86M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.31 (-0.97%)
4,868,190
CNP 
-0.09 (-0.47%)
4,244,379
PEG 
-0.37 (-0.93%)
4,046,834
TEG 
-1.01 (-1.43%)
3,417,075
CMS 
-0.22 (-0.69%)
3,113,140
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  27.39B 31.80
-0.31 (-0.97%)
PCG  23.68B 49.33
-0.37 (-0.74%)
PEG  19.84B 39.22
-0.37 (-0.93%)
ED  17.02B 58.13
+0.03 (0.05%)
NI  14.58B 45.95
-0.30 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  45.95
+6.61 (16.80%)
14.58B
PCG  49.33
+1.31 (2.73%)
23.68B
CMS  31.59
+0.44 (1.41%)
8.74B
ED  58.13
+0.39 (0.68%)
17.02B
MGEE  39.18
-0.33 (-0.84%)
1.36B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  34.71
-15.79 (-31.27%)
5.99B
CNP  19.26
-6.28 (-24.59%)
8.29B
PNM  24.67
-4.66 (-15.89%)
1.97B
EXC  31.80
-4.68 (-12.83%)
27.39B
WR  34.25
-3.94 (-10.32%)
4.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here