Diversified Utilities Sector (CIX: MSECTOR913)
1,351.85   -7.98 (-0.59%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UTL  31.88
+0.38%
64,390
EXC  33.78
+0.30%
5,932,463
UGI  34.97
-0.20%
545,307
PEG  37.76
-0.34%
2,612,380
NI  39.23
-0.36%
1,573,468
Losers (% change)     
View More
Symbol Price % Change Volume
WEC  44.01
-1.50%
1,440,190
PNM  25.95
-1.18%
219,393
AEE  38.25
-1.16%
1,033,418
CMS  29.43
-1.14%
3,618,295
TEG  66.71
-1.13%
155,386
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTL  31.88
+0.12
$2.05M
EXC  33.78
+0.10
$200.40M
UGI  34.97
-0.07
$19.07M
PEG  37.76
-0.13
$98.64M
NI  39.23
-0.14
$61.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TEG  66.71
-0.76
$10.37M
WEC  44.01
-0.67
$63.38M
SCG  49.93
-0.55
$28.78M
LNT  57.03
-0.48
$57.41M
AEE  38.25
-0.45
$39.53M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.10 (0.30%)
5,932,463
CMS 
-0.34 (-1.14%)
3,618,295
PEG 
-0.13 (-0.34%)
2,612,380
CNP 
-0.14 (-0.57%)
2,475,724
PCG 
-0.25 (-0.54%)
2,427,859
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  29.02B 33.78
+0.10 (0.30%)
PCG  21.64B 45.90
-0.25 (-0.54%)
PEG  19.10B 37.76
-0.13 (-0.34%)
ED  16.59B 56.63
-0.39 (-0.68%)
NU  14.32B 45.26
-0.36 (-0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  39.23
+8.98 (29.69%)
12.37B
VVC  40.56
+7.71 (23.47%)
3.35B
TEG  66.71
+11.72 (21.31%)
5.33B
AVA  31.50
+5.50 (21.15%)
2.03B
PNM  25.95
+4.00 (18.22%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  34.97
-3.73 (-9.64%)
6.03B
ALE  46.20
-0.86 (-1.83%)
1.97B
ED  56.63
+1.35 (2.44%)
16.59B
CNP  24.22
+0.73 (3.11%)
10.41B
SCG  49.93
+3.50 (7.54%)
7.09B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here