Diversified Utilities Sector (CIX: MSECTOR913)
1,480.73   -9.87 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
UTL  34.04
+0.71%
48,485
AVA  33.89
+0.36%
294,658
MGEE  43.23
+0.23%
43,873
NWE  54.03
+0.11%
168,939
PEG  42.21
-0.05%
3,750,242
Losers (% change)     
View More
Symbol Price % Change Volume
CNP  21.02
-2.55%
6,704,822
SCG  57.02
-1.77%
1,185,283
EXC  33.96
-1.54%
8,003,384
WEC  50.79
-1.51%
1,731,866
AEE  42.53
-1.39%
1,627,249
Gainers ($ change)     
View More
Symbol Price Change $ Volume
UTL  34.04
+0.24
$1.65M
AVA  33.89
+0.12
$9.99M
MGEE  43.23
+0.10
$1.90M
NWE  54.03
+0.06
$9.13M
PEG  42.21
-0.02
$158.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCG  57.02
-1.03
$67.58M
TEG  74.59
-0.97
$21.39M
WEC  50.79
-0.78
$87.96M
ED  63.06
-0.73
$115.63M
LNT  63.71
-0.66
$32.33M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.53 (-1.54%)
8,003,384
CNP 
-0.55 (-2.55%)
6,704,822
PEG 
-0.02 (-0.05%)
3,750,242
NI 
-0.53 (-1.23%)
2,482,565
CMS 
-0.19 (-0.54%)
2,103,990
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  29.20B 33.96
-0.53 (-1.54%)
PCG  25.69B 53.92
-0.19 (-0.35%)
PEG  21.36B 42.21
-0.02 (-0.05%)
ED  18.47B 63.06
-0.73 (-1.14%)
NI  13.45B 42.54
-0.53 (-1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEG  74.59
+18.12 (32.09%)
5.96B
CMS  35.32
+6.72 (23.50%)
9.76B
PCG  53.92
+10.13 (23.13%)
25.69B
NI  42.54
+7.15 (20.20%)
13.45B
LNT  63.71
+9.92 (18.44%)
7.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  33.87
-10.42 (-23.53%)
5.85B
CNP  21.02
-3.17 (-13.10%)
9.03B
AEE  42.53
+2.04 (5.04%)
10.32B
ALE  54.73
+3.82 (7.50%)
2.52B
PNM  28.32
+2.82 (11.06%)
2.26B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here