Diversified Utilities Sector (CIX: MSECTOR913)
1,520.45   +13.87 (+0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXC  33.01
+2.61%
7,811,789
VVC  49.68
+1.66%
404,642
AEE  49.66
+1.53%
1,749,898
LNT  35.99
+1.35%
1,033,523
CNP  24.10
+1.26%
4,181,472
Losers (% change)     
View More
Symbol Price % Change Volume
UTL  42.81
-0.79%
29,993
WR  56.41
-0.60%
1,033,998
NI  21.69
-0.09%
4,973,194
NWE  54.90
-0.09%
592,155
MGEE  59.30
+0.25%
38,265
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EXC  33.01
+0.84
$257.87M
SCG  70.92
+0.82
$36.97M
VVC  49.68
+0.81
$20.10M
AEE  49.66
+0.75
$86.90M
LNT  35.99
+0.48
$37.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UTL  42.81
-0.34
$1.28M
NWE  54.90
-0.05
$32.51M
NI  21.69
-0.02
$107.87M
MGEE  59.30
+0.15
$2.27M
UGI  44.58
+0.16
$31.53M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.84 (2.61%)
7,811,789
NI 
-0.02 (-0.09%)
4,973,194
CNP 
+0.30 (1.26%)
4,181,472
PCG 
+0.24 (0.41%)
2,343,089
PEG 
+0.21 (0.51%)
2,266,050
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  30.48B 33.01
+0.84 (2.61%)
PCG  29.47B 58.28
+0.24 (0.41%)
ED  21.24B 69.69
+0.22 (0.32%)
PEG  20.87B 41.25
+0.21 (0.51%)
AEE  12.05B 49.66
+0.75 (1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CNP  24.10
+7.59 (45.97%)
10.38B
MGEE  59.30
+16.11 (37.30%)
2.06B
WR  56.41
+14.33 (34.05%)
8.00B
UGI  44.58
+11.08 (33.07%)
7.71B
ALE  61.68
+12.28 (24.86%)
3.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LNT  35.99
-24.36 (-40.36%)
8.19B
NWE  54.90
+0.30 (0.55%)
2.65B
PEG  41.25
+2.62 (6.78%)
20.87B
PNM  31.45
+2.49 (8.60%)
2.51B
PCG  58.28
+5.16 (9.71%)
29.47B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial