Diversified Utilities Sector (CIX: MSECTOR913)
1,370.54   +15.36 (+1.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AEE  41.08
+3.29%
2,768,597
NI  17.46
+1.99%
6,072,326
VVC  42.10
+1.42%
1,429,781
EXC  32.09
+1.39%
8,661,638
SCG  54.80
+1.33%
1,136,808
Losers (% change)     
View More
Symbol Price % Change Volume
UGI  36.54
-0.16%
1,220,787
PCG  52.51
+0.63%
2,826,651
ED  63.59
+0.70%
2,135,542
ALE  48.29
+0.75%
305,013
UTL  35.55
+0.79%
59,332
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AEE  41.08
+1.31
$113.73M
SCG  54.80
+0.72
$62.30M
VVC  42.10
+0.59
$60.19M
LNT  61.51
+0.54
$26.64M
EXC  32.09
+0.44
$277.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
UGI  36.54
-0.06
$44.61M
CNP  19.34
+0.20
$71.29M
UTL  35.55
+0.28
$2.11M
PNM  26.38
+0.30
$20.81M
PCG  52.51
+0.33
$148.43M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.44 (1.39%)
8,661,638
NI 
+0.34 (1.99%)
6,072,326
PEG 
+0.41 (0.99%)
4,065,658
CNP 
+0.20 (1.04%)
3,685,974
PCG 
+0.33 (0.63%)
2,826,651
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  27.64B 32.09
+0.44 (1.39%)
PCG  25.20B 52.51
+0.33 (0.63%)
PEG  21.08B 41.67
+0.41 (0.99%)
ED  18.62B 63.59
+0.44 (0.70%)
AEE  9.97B 41.08
+1.31 (3.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PEG  41.67
+6.50 (18.48%)
21.08B
CMS  34.26
+5.33 (18.42%)
9.48B
PCG  52.51
+7.84 (17.55%)
25.20B
NWE  53.84
+7.62 (16.49%)
2.53B
ED  63.59
+7.50 (13.37%)
18.62B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  17.46
-20.22 (-53.66%)
5.54B
UGI  36.54
-12.00 (-24.72%)
6.30B
CNP  19.34
-4.98 (-20.48%)
8.32B
PNM  26.38
+0.73 (2.85%)
2.10B
ALE  48.29
+1.37 (2.92%)
2.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here