Diversified Utilities Sector (CIX: MSECTOR913)
1,317.93   -19.90 (-1.49%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALE  47.78
-0.04%
312,968
MGEE  38.46
-0.36%
84,790
PEG  40.25
-0.67%
4,389,119
UTL  36.01
-0.88%
63,463
AVA  31.39
-0.98%
278,226
Losers (% change)     
View More
Symbol Price % Change Volume
CMS  32.78
-2.06%
2,836,350
EXC  30.76
-2.04%
10,306,536
LNT  56.67
-1.96%
721,404
SCG  52.89
-1.91%
932,765
AEE  40.29
-1.90%
2,572,379
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALE  47.78
-0.02
$14.95M
MGEE  38.46
-0.14
$3.26M
CNP  18.62
-0.20
$98.49M
NI  16.79
-0.27
$45.25M
PEG  40.25
-0.27
$176.66M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LNT  56.67
-1.13
$40.88M
SCG  52.89
-1.03
$49.33M
PCG  49.58
-0.84
$155.93M
AEE  40.29
-0.78
$103.64M
VVC  40.23
-0.74
$25.13M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
-0.64 (-2.04%)
10,306,536
CNP 
-0.20 (-1.06%)
5,289,635
PEG 
-0.27 (-0.67%)
4,389,119
PCG 
-0.84 (-1.67%)
3,145,115
CMS 
-0.69 (-2.06%)
2,836,350
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  26.49B 30.76
-0.64 (-2.04%)
PCG  23.80B 49.58
-0.84 (-1.67%)
PEG  20.36B 40.25
-0.27 (-0.67%)
ED  18.42B 62.91
-0.69 (-1.08%)
AEE  9.78B 40.29
-0.78 (-1.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ED  62.91
+5.75 (10.06%)
18.42B
PEG  40.25
+3.67 (10.03%)
20.36B
CMS  32.78
+2.54 (8.40%)
9.07B
NWE  51.64
+3.74 (7.81%)
2.43B
PCG  49.58
+2.29 (4.84%)
23.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NI  16.79
-22.89 (-57.69%)
5.33B
UGI  34.08
-18.95 (-35.73%)
5.88B
CNP  18.62
-6.12 (-24.74%)
8.01B
EXC  30.76
-2.07 (-6.31%)
26.49B
MGEE  38.46
-1.70 (-4.23%)
1.33B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here