Diversified Utilities Sector (CIX: MSECTOR913)
1,529.13   +28.33 (+1.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NI  41.57
+3.15%
2,076,786
PNM  29.58
+2.99%
549,349
EXC  37.53
+2.60%
7,032,972
VVC  45.20
+2.40%
377,432
CNP  23.00
+2.27%
4,709,004
Losers (% change)     
View More
Symbol Price % Change Volume
MGEE  44.55
-0.47%
179,285
UTL  36.27
+1.14%
35,859
ED  65.56
+1.20%
2,653,404
TEG  76.68
+1.32%
407,629
PCG  53.45
+1.37%
2,903,975
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LNT  65.45
+1.29
$30.75M
NI  41.57
+1.27
$86.33M
VVC  45.20
+1.06
$17.06M
NU  52.87
+1.03
$109.78M
ALE  54.56
+1.01
$11.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MGEE  44.55
-0.21
$7.99M
UTL  36.27
+0.41
$1.30M
CNP  23.00
+0.51
$108.31M
AVA  34.90
+0.55
$12.79M
WR  40.53
+0.59
$32.90M
Most Active Stocks
View More
Symbol Change (%) Volume
EXC 
+0.95 (2.60%)
7,032,972
CNP 
+0.51 (2.27%)
4,709,004
PEG 
+0.60 (1.44%)
3,181,370
PCG 
+0.72 (1.37%)
2,903,975
ED 
+0.78 (1.20%)
2,653,404
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EXC  32.26B 37.53
+0.95 (2.60%)
PCG  25.39B 53.45
+0.72 (1.37%)
PEG  21.39B 42.27
+0.60 (1.44%)
ED  19.20B 65.56
+0.78 (1.20%)
NU  16.75B 52.87
+1.03 (1.99%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TEG  76.68
+23.07 (43.03%)
6.13B
EXC  37.53
+9.80 (35.34%)
32.26B
NI  41.57
+10.51 (33.84%)
13.12B
PEG  42.27
+10.37 (32.51%)
21.39B
PCG  53.45
+12.81 (31.52%)
25.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
UGI  37.49
-2.37 (-5.95%)
6.46B
CNP  23.00
+0.11 (0.48%)
9.89B
ALE  54.56
+5.28 (10.71%)
2.43B
MGEE  44.55
+7.24 (19.40%)
1.54B
ED  65.56
+10.80 (19.72%)
19.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here