Electric Utilities Sector (CIX: MSECTOR911)
1,463.36   +6.62 (+0.45%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  61.70
+1.70%
3,996,598
PPL  28.26
+1.51%
8,046,378
EBR  3.430
+1.48%
343,037
SO  45.81
+1.15%
6,603,954
TAC  4.950
+1.02%
63,040
Losers (% change)     
View More
Symbol Price % Change Volume
EDN  41.02
-3.35%
59,592
NRG  31.02
-2.70%
7,349,225
PSD  2.750
-1.08%
32,125
ELP  5.660
-0.88%
520,508
AES  12.86
-0.23%
7,981,058
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  61.70
+1.03
$246.59M
PNW  78.29
+0.76
$79.52M
IDA  91.26
+0.74
$37.96M
SO  45.81
+0.52
$302.53M
PPL  28.26
+0.42
$227.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EDN  41.02
-1.42
$2.44M
NRG  31.02
-0.86
$227.97M
AEP  67.35
-0.12
$218.52M
ORA  53.11
-0.07
$34.48M
FE  35.09
-0.06
$140.31M
Most Active Stocks
View More
Symbol Change (%) Volume
PPL 
+0.42 (1.51%)
8,046,378
AES 
-0.03 (-0.23%)
7,981,058
NRG 
-0.86 (-2.70%)
7,349,225
SO 
+0.52 (1.15%)
6,603,954
XEL 
+0.00 (0.00%)
5,380,949
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SO  46.34B 45.81
+0.52 (1.15%)
D  43.70B 66.94
+0.34 (0.51%)
AEP  33.17B 67.35
-0.12 (-0.18%)
XEL  22.31B 43.85
+0.00 (0.00%)
PPL  21.54B 28.26
+0.42 (1.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NRG  31.02
+13.79 (80.03%)
9.77B
EDN  41.02
+10.03 (32.37%)
1.84B
FE  35.09
+5.91 (20.25%)
16.73B
OTTR  48.35
+7.05 (17.07%)
1.92B
EE  58.80
+6.45 (12.32%)
2.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PPL  28.26
-10.76 (-27.58%)
21.54B
ELP  5.660
-1.81 (-24.23%)
1.55B
EIX  61.70
-19.19 (-23.72%)
20.10B
D  66.94
-11.99 (-15.19%)
43.70B
BKH  60.69
-9.83 (-13.94%)
3.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.