Electric Utilities Sector (CIX: MSECTOR911)
1,545.74   +10.86 (+0.71%)
Streaming Delayed Price  /  Updated: 7:30 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  68.15
+1.75%
2,019,856
EDN  27.80
+1.46%
57,160
DTE  112.27
+1.11%
1,210,799
AEP  71.77
+1.06%
2,352,932
XEL  47.90
+0.93%
3,259,925
Losers (% change)     
View More
Symbol Price % Change Volume
EE  62.60
-1.34%
407,867
NRG  32.61
-0.67%
4,490,543
OTTR  48.50
-0.61%
44,710
ORA  50.20
-0.59%
246,259
PPL  29.20
-0.24%
6,172,071
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DTE  112.27
+1.23
$135.94M
EIX  68.15
+1.17
$137.65M
AEP  71.77
+0.75
$168.87M
PNW  82.10
+0.73
$65.79M
IDA  97.23
+0.59
$17.81M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EE  62.60
-0.85
$25.53M
OTTR  48.50
-0.30
$2.17M
NRG  32.61
-0.22
$146.44M
PPL  29.20
-0.07
$180.22M
AES  13.49
-0.01
$103.67M
Most Active Stocks
View More
Symbol Change (%) Volume
AES 
-0.01 (-0.07%)
7,684,842
SO 
+0.43 (0.92%)
6,350,109
PPL 
-0.07 (-0.24%)
6,172,071
D 
+0.59 (0.85%)
4,536,295
NRG 
-0.22 (-0.67%)
4,490,543
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SO  47.70B 47.15
+0.43 (0.92%)
D  45.86B 70.25
+0.59 (0.85%)
AEP  35.35B 71.77
+0.75 (1.06%)
XEL  24.37B 47.90
+0.44 (0.93%)
PPL  22.26B 29.20
-0.07 (-0.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NRG  32.61
+7.14 (28.03%)
10.27B
AES  13.49
+2.39 (21.53%)
8.92B
EE  62.60
+8.70 (16.14%)
2.55B
OTTR  48.50
+6.60 (15.75%)
1.92B
FE  36.65
+3.95 (12.08%)
17.48B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ELP  5.190
-3.54 (-40.55%)
1.42B
PPL  29.20
-9.72 (-24.97%)
22.26B
EIX  68.15
-11.77 (-14.73%)
22.20B
EDN  27.80
-4.53 (-14.01%)
1.25B
BKH  60.69
-9.40 (-13.41%)
3.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.