Electric Utilities Sector (CIX: MSECTOR911)
1,626.06   +22.54 (+1.41%)
Streaming Delayed Price  /  Updated: 5:31 PM EST, Jan 23, 2019  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TAC  5.270
+5.19%
147,676
EBR  8.860
+4.48%
597,123
PSD  2.410
+4.33%
33,396
ELP  9.030
+2.85%
357,911
IDA  95.71
+2.08%
180,681
Losers (% change)     
View More
Symbol Price % Change Volume
OTTR  48.06
-0.31%
98,792
EE  51.90
-0.17%
229,961
BKH  65.59
-0.17%
443,059
EDN  27.10
+0.37%
8,780
ORA  54.91
+0.81%
121,618
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IDA  95.71
+1.95
$17.29M
PNW  87.19
+1.46
$100.65M
DTE  114.27
+1.23
$95.62M
ETR  87.87
+1.21
$88.63M
D  69.43
+0.84
$347.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
OTTR  48.06
-0.15
$4.75M
BKH  65.59
-0.11
$29.06M
EE  51.90
-0.09
$11.93M
PSD  2.410
+0.10
$80.48K
EDN  27.10
+0.10
$237.94K
Most Active Stocks
View More
Symbol Change (%) Volume
AES 
+0.26 (1.67%)
6,191,278
PPL 
+0.62 (2.07%)
5,683,694
FE 
+0.62 (1.60%)
5,007,294
D 
+0.84 (1.22%)
5,005,556
SO 
+0.51 (1.08%)
4,753,784
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
SO  48.13B 47.58
+0.51 (1.08%)
D  45.33B 69.43
+0.84 (1.22%)
AEP  37.93B 77.01
+0.63 (0.82%)
XEL  26.02B 51.13
+0.48 (0.95%)
PPL  23.25B 30.50
+0.62 (2.07%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NRG  41.34
+14.42 (53.57%)
13.02B
EBR  8.860
+3.00 (51.19%)
11.98B
AES  15.87
+4.49 (39.46%)
10.50B
OGE  40.82
+9.25 (29.30%)
8.15B
ELP  9.030
+1.87 (26.12%)
2.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EDN  27.10
-32.28 (-54.36%)
1.22B
ORA  54.91
-11.38 (-17.17%)
2.78B
EIX  54.93
-7.21 (-11.60%)
17.90B
D  69.43
-5.46 (-7.29%)
45.33B
PPL  30.50
-0.99 (-3.14%)
23.25B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.