Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,171.92   +15.65 (+0.50%)
Streaming Delayed Price  /  Updated: 11:05 AM EDT, Jul 1, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGI  36.04
+1.53%
129,376
AIR  23.69
+1.50%
12,408
ATROB  33.59
+1.42%
202
CAE  12.26
+1.41%
3,822
DCO  20.03
+1.26%
5,515
Losers (% change)     
View More
Symbol Price % Change Volume
SIF  9.690
-3.12%
424
SPR  42.76
-0.56%
407,976
KAMN  42.41
-0.26%
13,010
KRSL  17.95
-0.22%
200
COL  84.98
-0.19%
200,173
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GD  140.98
+1.74
$243.20M
HON  117.19
+0.87
$71.36M
LMT  248.91
+0.74
$88.81M
ESL  62.73
+0.69
$1.44M
HEI  67.46
+0.65
$2.03M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SIF  9.690
-0.31
$4.11K
SPR  42.76
-0.24
$17.45M
NOC  222.07
-0.21
$46.22M
COL  84.98
-0.16
$17.01M
KAMN  42.41
-0.11
$551.75K
Most Active Stocks
View More
Symbol Change (%) Volume
GD 
+1.74 (1.25%)
1,725,062
HON 
+0.87 (0.75%)
608,896
SWHC 
-0.03 (-0.11%)
531,411
SPR 
-0.24 (-0.56%)
407,976
LMT 
+0.74 (0.30%)
356,802
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  89.31B 117.19
+0.87 (0.75%)
LMT  75.78B 248.91
+0.74 (0.30%)
GD  43.09B 140.98
+1.74 (1.25%)
NOC  40.07B 222.07
-0.21 (-0.09%)
TDG  13.99B 264.06
+0.37 (0.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  27.15
+10.49 (62.97%)
1.52B
NOC  222.07
+61.97 (38.71%)
40.07B
LMT  248.91
+60.74 (32.28%)
75.78B
TDG  264.06
+36.55 (16.06%)
13.99B
HEI  67.46
+8.96 (15.32%)
1.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  33.61
-37.75 (-52.90%)
653.60M
TGI  36.04
-30.00 (-45.42%)
1.78B
ESL  62.73
-32.37 (-34.04%)
1.84B
AIR  23.69
-8.19 (-25.69%)
823.19M
TASR  24.94
-8.24 (-24.83%)
1.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here