Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,127.48   +1.38 (+0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVAV  29.39
+2.51%
121,240
CAE  12.60
+2.44%
47,392
TDY  98.58
+1.04%
158,356
CW  83.77
+0.96%
139,766
HXL  44.06
+0.85%
263,897
Losers (% change)     
View More
Symbol Price % Change Volume
SIF  9.725
-2.16%
2,052
SWHC  24.00
-1.07%
1,043,293
DCO  16.72
-0.65%
24,778
TGI  37.58
-0.61%
283,236
LMT  240.09
-0.60%
794,137
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  255.97
+1.19
$108.28M
TDY  98.58
+1.01
$15.61M
CW  83.77
+0.80
$11.71M
AVAV  29.39
+0.72
$3.56M
NOC  214.42
+0.47
$124.92M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LMT  240.09
-1.45
$190.66M
HEI  66.63
-0.27
$12.56M
SWHC  24.00
-0.26
$25.04M
TGI  37.58
-0.23
$10.64M
SIF  9.725
-0.21
$19.96K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.14 (0.12%)
1,762,578
SWHC 
-0.26 (-1.07%)
1,043,293
SPR 
+0.10 (0.21%)
904,335
LMT 
-1.45 (-0.60%)
794,137
GD 
+0.30 (0.21%)
761,207
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  87.13B 114.33
+0.14 (0.12%)
LMT  73.10B 240.09
-1.45 (-0.60%)
GD  43.75B 143.13
+0.30 (0.21%)
NOC  38.69B 214.42
+0.47 (0.22%)
TDG  13.56B 255.97
+1.19 (0.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  24.00
+9.25 (62.71%)
1.32B
NOC  214.42
+53.94 (33.61%)
38.69B
LMT  240.09
+49.97 (26.28%)
73.10B
CW  83.77
+11.70 (16.23%)
3.73B
TDG  255.97
+28.48 (12.52%)
13.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  38.21
-32.82 (-46.21%)
743.06M
TGI  37.58
-29.83 (-44.25%)
1.85B
ESL  67.19
-43.50 (-39.30%)
1.97B
TASR  21.96
-9.95 (-31.18%)
1.15B
BEAV  47.67
-11.26 (-19.11%)
4.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here