Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,221.20   -11.01 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AIR  29.66
+2.24%
665,441
BEAV  49.99
+1.46%
776,581
LMIA  7.450
+0.95%
33,299
SPR  44.00
+0.87%
1,060,326
TDG  288.16
+0.46%
288,741
Losers (% change)     
View More
Symbol Price % Change Volume
DCO  22.51
-2.22%
78,833
AVAV  24.66
-1.71%
135,023
TDY  108.91
-1.49%
198,962
ESL  75.47
-1.35%
85,360
CW  88.40
-1.09%
179,207
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  288.16
+1.31
$83.20M
BEAV  49.99
+0.72
$38.82M
AIR  29.66
+0.65
$19.74M
NOC  217.05
+0.56
$169.65M
SPR  44.00
+0.38
$46.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDY  108.91
-1.65
$21.67M
GD  153.81
-1.05
$134.86M
ESL  75.47
-1.03
$6.44M
CW  88.40
-0.97
$15.84M
HON  115.98
-0.85
$272.36M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-0.85 (-0.73%)
2,348,311
SPR 
+0.38 (0.87%)
1,060,326
SWHC 
-0.05 (-0.18%)
901,914
GD 
-1.05 (-0.68%)
876,828
LMT 
-0.78 (-0.32%)
858,776
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  88.25B 115.98
-0.85 (-0.73%)
LMT  74.47B 245.84
-0.78 (-0.32%)
GD  46.95B 153.81
-1.05 (-0.68%)
NOC  38.76B 217.05
+0.56 (0.26%)
TDG  15.35B 288.16
+1.31 (0.46%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  27.56
+10.00 (56.95%)
1.55B
AIR  29.66
+10.75 (56.85%)
1.02B
HEI  69.02
+21.33 (44.73%)
1.86B
CW  88.40
+25.25 (39.98%)
3.93B
CAE  14.42
+3.92 (37.33%)
3.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGI  26.70
-16.42 (-38.08%)
1.32B
SPR  44.00
-5.81 (-11.66%)
5.68B
HXL  43.51
-1.54 (-3.42%)
4.02B
ATRO  43.83
+1.33 (3.13%)
844.40M
ESL  75.47
+2.50 (3.43%)
2.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here