Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,208.68   -6.34 (-0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LMT  257.31
+1.25%
1,864,603
TDY  104.22
+1.24%
82,475
CW  86.81
+1.24%
218,291
TDG  274.16
+1.20%
268,723
TGI  39.40
+1.18%
452,705
Losers (% change)     
View More
Symbol Price % Change Volume
HON  115.61
-2.57%
9,167,374
HXL  44.25
-1.32%
900,813
ESL  62.73
-1.12%
160,755
CVU  6.550
-1.06%
7,182
SIF  8.330
-0.83%
674
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  274.16
+3.25
$73.67M
LMT  257.31
+3.17
$479.78M
NOC  219.60
+1.39
$178.80M
TDY  104.22
+1.28
$8.60M
CW  86.81
+1.06
$18.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HON  115.61
-3.05
$1.06B
ESL  62.73
-0.71
$10.08M
HXL  44.25
-0.59
$39.86M
COL  85.19
-0.53
$116.51M
SPR  43.61
-0.36
$66.32M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-3.05 (-2.57%)
9,167,374
LMT 
+3.17 (1.25%)
1,864,603
SPR 
-0.36 (-0.82%)
1,520,763
COL 
-0.53 (-0.62%)
1,367,604
SWHC 
+0.18 (0.63%)
963,955
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  88.11B 115.61
-3.05 (-2.57%)
LMT  77.94B 257.31
+3.17 (1.25%)
GD  43.94B 143.77
+0.91 (0.64%)
NOC  39.63B 219.60
+1.39 (0.64%)
TDG  14.52B 274.16
+3.25 (1.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  28.65
+12.38 (76.09%)
1.60B
NOC  219.60
+54.10 (32.69%)
39.63B
LMT  257.31
+54.48 (26.86%)
77.94B
CW  86.81
+17.58 (25.39%)
3.86B
TDG  274.16
+48.38 (21.43%)
14.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  36.42
-30.12 (-45.27%)
708.25M
TGI  39.40
-21.75 (-35.57%)
1.95B
ESL  62.73
-27.70 (-30.63%)
1.84B
SPR  43.61
-10.55 (-19.48%)
5.77B
AIR  24.27
-4.31 (-15.08%)
842.14M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here