Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,894.38   +2.04 (+0.07%)
Streaming Delayed Price  /  Updated: 3:52 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LMIA  10.38
+4.53%
20,130
TASR  26.18
+4.18%
3,311,072
SWHC  15.76
+1.22%
576,862
SPR  57.02
+1.15%
1,172,737
LMT  209.44
+0.79%
920,598
Losers (% change)     
View More
Symbol Price % Change Volume
ATROB  59.64
-3.59%
939
ATRO  60.00
-3.21%
189,119
SIF  13.75
-2.55%
2,896
CVU  9.230
-1.60%
2,549
ESLT  83.37
-1.49%
5,630
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  209.44
+1.65
$192.81M
TASR  26.18
+1.05
$86.68M
SPR  57.02
+0.65
$66.87M
LMIA  10.38
+0.45
$208.95K
TDY  102.88
+0.25
$13.05M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATROB  59.64
-2.22
$56.00K
ATRO  60.00
-1.99
$11.35M
TDG  227.74
-1.59
$170.98M
ESLT  83.37
-1.26
$469.36K
ESL  87.14
-0.85
$11.33M
Most Active Stocks
View More
Symbol Change (%) Volume
TASR 
+1.05 (4.18%)
3,311,072
HON 
-0.06 (-0.06%)
2,357,216
MLER 
-0.00 (-15.00%)
1,892,303
NOC 
-0.33 (-0.19%)
1,264,727
SPR 
+0.65 (1.15%)
1,172,737
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  81.79B 104.64
-0.06 (-0.06%)
LMT  65.92B 209.44
+1.65 (0.79%)
GD  48.89B 148.73
-0.12 (-0.08%)
NOC  33.30B 171.83
-0.33 (-0.19%)
TDG  12.13B 227.74
-1.59 (-0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TASR  26.18
+14.74 (128.85%)
1.40B
SPR  57.02
+20.06 (54.27%)
8.08B
NOC  171.83
+48.47 (39.29%)
33.30B
HXL  51.50
+14.22 (38.14%)
4.96B
TDG  227.74
+57.81 (34.02%)
12.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  50.01
-35.41 (-41.45%)
5.31B
ESL  87.14
-21.67 (-19.92%)
2.68B
DCO  23.14
-4.99 (-17.74%)
255.81M
AVAV  25.93
-4.98 (-16.11%)
605.44M
TGI  53.79
-10.21 (-15.95%)
2.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here