Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,808.23   +1.75 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGI  60.45
+1.78%
415,922
AIR  31.30
+1.29%
190,938
HXL  48.00
+0.95%
460,429
CVU  12.10
+0.83%
5,946
ESL  117.73
+0.63%
275,729
Losers (% change)     
View More
Symbol Price % Change Volume
BZC  10.15
-1.70%
6,612
CAE  11.80
-0.92%
58,424
TDY  99.89
-0.65%
307,436
TASR  22.54
-0.51%
1,547,971
ESLT  63.00
-0.50%
9,926
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGI  60.45
+1.06
$25.14M
ESL  117.73
+0.74
$32.46M
COL  90.90
+0.52
$69.88M
HXL  48.00
+0.45
$22.10M
ATRO  71.36
+0.44
$13.23M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDY  99.89
-0.65
$30.71M
NOC  163.28
-0.65
$175.36M
ESLT  63.00
-0.31
$625.34K
CW  72.35
-0.24
$10.39M
BZC  10.15
-0.18
$67.11K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.08 (0.08%)
2,242,872
MLER 
-0.00 (-2.44%)
1,945,860
SWHC 
+0.05 (0.38%)
1,804,382
GD 
+0.18 (0.13%)
1,660,498
TASR 
-0.11 (-0.51%)
1,547,971
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  80.72B 103.13
+0.08 (0.08%)
LMT  62.83B 199.10
+0.13 (0.07%)
GD  45.25B 136.43
+0.18 (0.13%)
NOC  32.40B 163.28
-0.65 (-0.40%)
COL  12.02B 90.90
+0.52 (0.58%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPR  49.63
+21.20 (74.57%)
7.00B
NOC  163.28
+43.26 (36.04%)
32.40B
GD  136.43
+27.45 (25.19%)
45.25B
LMT  199.10
+37.66 (23.33%)
62.83B
SWHC  14.39
+2.62 (22.30%)
773.94M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  62.68
-21.92 (-25.91%)
6.64B
AVAV  25.80
-6.08 (-19.07%)
601.70M
TGI  60.45
-3.88 (-6.03%)
3.05B
LMIA  14.25
-0.72 (-4.81%)
180.95M
DCO  25.00
-1.15 (-4.40%)
273.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here