Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,497.05   +34.59 (+1.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ESL  93.85
+3.64%
212,517
TGI  29.80
+3.47%
749,805
HON  116.51
+3.04%
7,456,760
CW  107.06
+2.97%
323,067
DCO  28.33
+2.79%
103,539
Losers (% change)     
View More
Symbol Price % Change Volume
SIF  8.650
-18.40%
10,171
AVAV  27.62
-5.86%
1,250,076
TASR  27.52
-2.38%
1,055,624
SWHC  20.55
-1.63%
2,537,848
CAE  14.76
-0.74%
95,047
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  256.09
+5.28
$209.72M
HON  116.51
+3.44
$868.79M
ESL  93.85
+3.30
$19.94M
CW  107.06
+3.09
$34.59M
HXL  54.97
+1.26
$56.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SIF  8.650
-1.95
$87.98K
AVAV  27.62
-1.72
$34.53M
NOC  247.14
-0.70
$333.41M
TASR  27.52
-0.67
$29.05M
ESLT  102.90
-0.58
$2.83M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+3.44 (3.04%)
7,456,760
SWHC 
-0.34 (-1.63%)
2,537,848
GD 
+0.34 (0.19%)
1,941,842
BEAV 
+0.10 (0.17%)
1,700,041
NOC 
-0.70 (-0.28%)
1,349,063
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  88.80B 116.51
+3.44 (3.04%)
LMT  78.04B 266.38
+0.38 (0.14%)
GD  54.34B 178.43
+0.34 (0.19%)
NOC  43.56B 247.14
-0.70 (-0.28%)
TDG  13.66B 256.09
+5.28 (2.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DCO  28.33
+13.07 (85.65%)
316.55M
AIR  38.04
+14.92 (64.53%)
1.30B
TASR  27.52
+10.59 (62.55%)
1.44B
HEI  81.54
+31.16 (61.85%)
2.20B
CW  107.06
+38.41 (55.95%)
4.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGI  29.80
-6.98 (-18.98%)
1.48B
SWHC  20.55
-0.84 (-3.93%)
1.16B
COL  95.23
+4.29 (4.72%)
12.40B
ESL  93.85
+4.65 (5.21%)
2.78B
ATRO  38.94
+2.90 (8.05%)
872.26M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial