Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,408.07   +17.94 (+0.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 13, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TASR  25.23
+3.93%
996,704
DCO  28.10
+3.16%
127,767
ATRO  34.39
+2.84%
68,079
LMIA  9.310
+2.20%
12,460
ESL  87.85
+1.91%
86,161
Losers (% change)     
View More
Symbol Price % Change Volume
TDG  252.24
-0.54%
623,906
COL  89.93
-0.52%
1,720,097
BEAV  61.16
-0.18%
1,793,343
CW  97.40
-0.10%
270,168
ATROB  34.03
-0.01%
1,408
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  254.53
+1.91
$295.77M
ESL  87.85
+1.65
$7.57M
GD  177.89
+1.37
$169.52M
NOC  230.17
+1.02
$232.03M
TASR  25.23
+0.96
$25.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDG  252.24
-1.37
$157.37M
COL  89.93
-0.47
$154.69M
BEAV  61.16
-0.11
$109.68M
CW  97.40
-0.10
$26.31M
ATROB  34.03
-0.00
$47.91K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.44 (0.37%)
2,988,377
BEAV 
-0.11 (-0.18%)
1,793,343
COL 
-0.47 (-0.52%)
1,720,097
LMT 
+1.91 (0.76%)
1,162,023
NOC 
+1.02 (0.45%)
1,008,072
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  89.98B 118.07
+0.44 (0.37%)
LMT  74.57B 254.53
+1.91 (0.76%)
GD  54.17B 177.89
+1.37 (0.78%)
NOC  40.57B 230.17
+1.02 (0.45%)
TDG  13.46B 252.24
-1.37 (-0.54%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DCO  28.10
+15.21 (118.00%)
313.98M
TASR  25.23
+10.73 (74.00%)
1.32B
TDY  124.26
+47.25 (61.36%)
4.34B
BEAV  61.16
+23.15 (60.91%)
6.21B
HEI  78.03
+25.66 (49.00%)
2.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGI  26.95
-5.09 (-15.89%)
1.34B
AVAV  25.86
+1.20 (4.87%)
604.82M
COL  89.93
+4.31 (5.03%)
11.74B
ATRO  34.39
+2.16 (6.70%)
770.34M
TDG  252.24
+31.42 (14.23%)
13.46B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial