Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
4,077.20   -18.11 (-0.44%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVAV  53.28
+3.08%
382,700
KAMN  53.24
+1.27%
114,527
CAE  16.86
+1.14%
450,015
AIR  37.02
+0.22%
389,338
ATROB  29.01
0.00%
31
Losers (% change)     
View More
Symbol Price % Change Volume
ATRO  28.51
-2.03%
112,518
HXL  57.29
-1.09%
559,333
SIF  5.890
-1.01%
260
HEI  89.56
-1.01%
313,289
TDG  258.22
-0.84%
336,549
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AVAV  53.28
+1.59
$20.39M
KAMN  53.24
+0.67
$6.10M
CAE  16.86
+0.19
$7.59M
AIR  37.02
+0.08
$14.41M
ATROB  29.01
+0.00
$899.31
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDG  258.22
-2.18
$86.90M
LMT  306.85
-1.69
$374.98M
HON  140.81
-0.94
$414.49M
HEI  89.56
-0.91
$28.06M
ESLT  143.56
-0.89
$3.34M
Most Active Stocks
View More
Symbol Change (%) Volume
COL 
-0.47 (-0.36%)
3,647,878
HON 
-0.94 (-0.66%)
2,943,608
LMT 
-1.69 (-0.55%)
1,222,033
GD 
-0.54 (-0.26%)
1,202,818
NOC 
-0.18 (-0.06%)
716,566
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  107.10B 140.81
-0.94 (-0.66%)
LMT  88.37B 306.85
-1.69 (-0.55%)
GD  61.35B 204.87
-0.54 (-0.26%)
NOC  48.98B 281.37
-0.18 (-0.06%)
COL  21.17B 130.01
-0.47 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  53.28
+28.86 (118.18%)
1.27B
SPR  78.07
+34.19 (77.92%)
9.24B
COL  130.01
+45.20 (53.30%)
21.17B
TDY  160.45
+52.32 (48.39%)
5.67B
DCO  30.96
+8.64 (38.71%)
350.45M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  28.51
-14.99 (-34.46%)
618.24M
TDG  258.22
-31.96 (-11.01%)
13.40B
TGI  28.00
+0.90 (3.32%)
1.39B
CW  103.64
+15.12 (17.08%)
4.57B
CAE  16.86
+2.60 (18.23%)
4.53B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial