Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,224.50   +13.66 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGI  32.56
+1.81%
368,406
TDG  289.17
+1.56%
255,849
ATROB  44.14
+1.47%
1,064
CAE  14.14
+1.00%
40,679
CW  90.92
+0.88%
93,224
Losers (% change)     
View More
Symbol Price % Change Volume
CVU  6.520
-0.91%
8,498
LMT  244.30
-0.06%
1,637,621
ATRO  44.46
0.00%
33,654
HEI  69.09
+0.03%
242,337
DCO  23.06
+0.09%
85,831
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  289.17
+4.45
$73.98M
GD  152.82
+1.24
$145.85M
NOC  213.10
+1.17
$125.53M
CW  90.92
+0.79
$8.48M
ATROB  44.14
+0.64
$46.96K
Losers ($ change)     
View More
Symbol Price Change $ Volume
LMT  244.30
-0.14
$400.07M
CVU  6.520
-0.06
$55.41K
ATRO  44.46
+0.00
$1.50M
HEI  69.09
+0.02
$16.74M
DCO  23.06
+0.02
$1.98M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.42 (0.36%)
2,403,078
SWHC 
+0.00 (0.00%)
1,900,335
LMT 
-0.14 (-0.06%)
1,637,621
GD 
+1.24 (0.82%)
954,419
SPR 
+0.30 (0.66%)
713,808
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  89.15B 117.17
+0.42 (0.36%)
LMT  74.00B 244.30
-0.14 (-0.06%)
GD  46.65B 152.82
+1.24 (0.82%)
NOC  38.05B 213.10
+1.17 (0.55%)
TDG  15.40B 289.17
+4.45 (1.56%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  29.43
+11.35 (62.78%)
1.65B
CW  90.92
+25.21 (38.37%)
4.04B
HEI  69.09
+18.19 (35.74%)
1.86B
NOC  213.10
+49.36 (30.15%)
38.05B
CAE  14.14
+3.14 (28.55%)
3.81B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGI  32.56
-16.83 (-34.08%)
1.61B
ATRO  44.46
-7.20 (-13.94%)
856.53M
SPR  45.52
-5.59 (-10.94%)
5.87B
ESL  77.04
-4.67 (-5.72%)
2.26B
HXL  45.60
-2.66 (-5.51%)
4.22B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here