Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,060.57   -10.47 (-0.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TGI  37.11
+7.41%
3,833,406
LMT  236.01
+0.56%
1,382,850
NOC  210.55
+0.45%
5
CAE  11.56
+0.43%
57,698
TDG  226.55
+0.03%
358,106
Losers (% change)     
View More
Symbol Price % Change Volume
CVU  6.580
-2.37%
15,071
SPR  45.54
-2.32%
1,418,194
ESL  66.62
-1.71%
369,578
HON  112.93
-1.38%
500
AIR  23.51
-1.34%
145,307
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TGI  37.11
+2.56
$142.26M
LMT  236.01
+1.31
$326.37M
NOC  210.55
+0.95
$1.05K
TDG  226.55
+0.06
$81.13M
CAE  11.56
+0.05
$666.99K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HON  112.93
-1.58
$56.47K
ESL  66.62
-1.16
$24.62M
SPR  45.54
-1.08
$64.58M
GD  141.43
-0.91
$135.52M
HEI  60.53
-0.77
$6.07M
Most Active Stocks
View More
Symbol Change (%) Volume
TGI 
+2.56 (7.41%)
3,833,406
SWHC 
+0.00 (0.00%)
1,496,020
TASR 
+0.00 (0.00%)
1,475,615
SPR 
-1.08 (-2.32%)
1,418,194
LMT 
+1.31 (0.56%)
1,382,850
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  86.07B 112.93
-1.58 (-1.38%)
LMT  71.85B 236.01
+1.31 (0.56%)
GD  43.23B 141.43
-0.91 (-0.64%)
NOC  37.99B 210.55
+0.95 (0.45%)
TDG  12.11B 226.55
+0.06 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  22.66
+7.78 (52.28%)
1.25B
NOC  210.55
+57.27 (37.36%)
37.99B
LMT  236.01
+48.66 (25.97%)
71.85B
AVAV  28.21
+2.86 (11.28%)
658.90M
HON  112.93
+11.39 (11.22%)
86.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  32.94
-35.23 (-51.68%)
640.57M
TASR  17.66
-16.94 (-48.96%)
943.86M
DCO  15.74
-14.58 (-48.09%)
174.68M
ESL  66.62
-41.46 (-38.36%)
1.97B
TGI  37.11
-21.68 (-36.88%)
1.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here