Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,729.35   -11.05 (-0.40%)
Streaming Delayed Price  /  Updated: 4:34 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BZC  12.23
+1.16%
1,400
HXL  38.62
+0.78%
1,343,963
LMIA  13.25
+0.61%
38,533
TASR  11.49
+0.44%
899,159
HEIA DAILY 53.78
+0.11%
77,671
Losers (% change)     
View More
Symbol Price % Change Volume
ORB  25.59
-4.37%
650,403
DCO  23.24
-4.09%
23,755
CVU  12.03
-3.91%
13,811
ATRO  51.38
-3.76%
112,228
CAE  13.11
-1.87%
61,729
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HXL  38.62
+0.30
$51.90M
BZC  12.23
+0.14
$17.12K
LMIA  13.25
+0.08
$510.56K
LMT  170.04
+0.07
$359.17M
HEIA DAILY 53.78
+0.06
$4.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ATK  129.64
-2.42
$50.02M
ATRO  51.38
-2.01
$5.77M
BEAV  88.75
-1.59
$226.03M
COL  75.64
-1.36
$60.37M
ORB  25.59
-1.17
$16.64M
Most Active Stocks
View More
Symbol Change (%) Volume
BEAV 
-1.59 (-1.76%)
2,546,785
HON 
-0.25 (-0.26%)
2,245,867
LMT 
+0.07 (0.04%)
2,112,251
SPR 
-0.43 (-1.27%)
1,422,683
HXL 
+0.30 (0.78%)
1,343,963
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  74.94B 95.76
-0.25 (-0.26%)
LMT  53.97B 170.04
+0.07 (0.04%)
GD  40.50B 121.14
-0.34 (-0.28%)
HEIA DAILY 30.98B 53.78
+0.06 (0.11%)
NOC  26.52B 127.56
-0.36 (-0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CW  61.65
+20.34 (49.24%)
2.97B
LMT  170.04
+54.39 (47.03%)
53.97B
NOC  127.56
+39.12 (44.23%)
26.52B
GD  121.14
+36.91 (43.82%)
40.50B
ATK  129.64
+38.55 (42.32%)
4.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LMIA  13.25
-6.21 (-31.91%)
171.20M
TGI  64.93
-19.64 (-23.22%)
3.39B
HEI  49.16
-6.57 (-11.79%)
1.32B
DCO  23.24
-0.80 (-3.33%)
252.30M
HEIA DAILY 53.78
+1.39 (2.65%)
30.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here