Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
4,202.81   +44.52 (+1.07%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Nov 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SIF  6.877
+4.99%
2,030
DCO  27.29
+3.61%
102,327
HEI  91.68
+2.65%
204,311
AVAV  43.70
+2.27%
136,770
HXL  60.11
+1.62%
344,944
Losers (% change)     
View More
Symbol Price % Change Volume
COL  132.47
+0.15%
592,414
TGI  30.10
+0.17%
402,427
TDY  179.80
+0.17%
123,258
CAE  17.81
+0.34%
195,288
ESL  71.50
+0.35%
284,802
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  314.65
+4.95
$283.84M
NOC  300.94
+4.09
$211.67M
TDG  266.64
+3.56
$91.37M
HEI  91.68
+2.37
$18.73M
CW  119.88
+1.59
$14.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TGI  30.10
+0.05
$12.11M
CAE  17.81
+0.06
$3.48M
CVU  8.850
+0.10
$137.63K
ATROB  38.33
+0.14
$9.54K
COL  132.47
+0.20
$78.48M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+1.45 (0.99%)
3,554,257
GD 
+0.97 (0.49%)
1,284,168
SPR 
+0.55 (0.68%)
903,504
LMT 
+4.95 (1.60%)
902,073
NOC 
+4.09 (1.38%)
703,370
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  112.70B 147.94
+1.45 (0.99%)
LMT  90.22B 314.65
+4.95 (1.60%)
GD  59.34B 198.74
+0.97 (0.49%)
NOC  52.39B 300.94
+4.09 (1.38%)
COL  21.58B 132.47
+0.20 (0.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  43.70
+16.16 (58.68%)
1.04B
COL  132.47
+44.23 (50.12%)
21.58B
TDY  179.80
+58.09 (47.73%)
6.37B
SPR  81.28
+25.37 (45.38%)
9.40B
HON  147.94
+35.73 (31.84%)
112.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ESL  71.50
-13.35 (-15.73%)
2.14B
DCO  27.29
+0.21 (0.78%)
309.15M
AIR  39.99
+1.94 (5.10%)
1.38B
ATRO  38.72
+2.01 (5.48%)
816.05M
TDG  266.64
+15.26 (6.07%)
13.85B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial