Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,799.55   +0.05 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TASR  15.95
+1.79%
2,137,677
BEAV  85.24
+1.61%
1,598,971
HXL  40.54
+0.97%
1,049,440
BZC  10.24
+0.86%
4,141
CAE  12.24
+0.74%
32,854
Losers (% change)     
View More
Symbol Price % Change Volume
SWHC  11.31
-13.63%
11,962,767
HEI  51.85
-4.69%
377,051
SIF  27.56
-2.99%
725
ATK  128.64
-1.75%
169,375
ORB  27.48
-1.26%
221,894
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BEAV  85.24
+1.35
$136.30M
HXL  40.54
+0.39
$42.54M
NOC  127.62
+0.35
$94.18M
HEIA DAILY 57.64
+0.34
$39.16M
ESLT  59.73
+0.33
$717.00K
Losers ($ change)     
View More
Symbol Price Change $ Volume
HEI  51.85
-2.55
$19.55M
ATK  128.64
-2.29
$21.79M
SWHC  11.31
-1.79
$135.36M
ESL  116.96
-1.08
$20.32M
SIF  27.56
-0.85
$19.98K
Most Active Stocks
View More
Symbol Change (%) Volume
SWHC 
-1.79 (-13.63%)
11,962,767
TASR 
+0.28 (1.79%)
2,137,677
BEAV 
+1.35 (1.61%)
1,598,971
HON 
+0.06 (0.06%)
1,303,861
LMT 
-0.09 (-0.05%)
1,115,227
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  74.79B 95.57
+0.06 (0.06%)
LMT  56.03B 176.52
-0.09 (-0.05%)
GD  41.45B 123.99
-0.41 (-0.33%)
HEIA DAILY 33.20B 57.64
+0.34 (0.59%)
NOC  26.54B 127.62
+0.35 (0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CW  72.03
+29.68 (70.08%)
3.47B
SPR  37.96
+14.37 (60.92%)
5.02B
ORB  27.48
+8.88 (47.74%)
1.67B
GD  123.99
+39.75 (47.19%)
41.45B
ESL  116.96
+36.37 (45.13%)
3.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HEI  51.85
-7.96 (-13.31%)
1.39B
TGI  69.00
-7.04 (-9.26%)
3.55B
SWHC  11.31
+0.29 (2.68%)
604.19M
AIR  27.06
+1.24 (4.80%)
1.07B
COL  76.98
+4.97 (6.90%)
10.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here