Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,773.70   +11.57 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BZC  14.00
+1.67%
9,079
CVU  9.950
+1.53%
13,414
COL  82.10
+1.41%
791,987
TGI  49.07
+0.70%
281,000
GD  143.41
+0.67%
1,356,383
Losers (% change)     
View More
Symbol Price % Change Volume
AVAV  20.56
-3.29%
582,304
SIF  12.53
-2.19%
1,672
TASR  23.45
-1.76%
1,209,974
ESLT  77.59
-1.36%
6,277
AIR  23.47
-0.97%
202,697
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  205.20
+1.16
$277.21M
COL  82.10
+1.14
$65.02M
GD  143.41
+0.96
$194.52M
HON  98.57
+0.56
$307.96M
TGI  49.07
+0.34
$13.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ESLT  77.59
-1.07
$487.03K
AVAV  20.56
-0.70
$11.97M
TASR  23.45
-0.42
$28.37M
KAMN  37.67
-0.28
$3.52M
SIF  12.53
-0.28
$20.95K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.56 (0.57%)
3,124,310
GD 
+0.96 (0.67%)
1,356,383
LMT 
+1.16 (0.57%)
1,350,948
TASR 
-0.42 (-1.76%)
1,209,974
SWHC 
-0.01 (-0.05%)
1,099,866
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  77.05B 98.57
+0.56 (0.57%)
LMT  64.59B 205.20
+1.16 (0.57%)
GD  47.14B 143.41
+0.96 (0.67%)
NOC  31.91B 164.65
+0.04 (0.02%)
TDG  12.23B 229.48
-0.14 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SWHC  18.33
+7.28 (65.88%)
992.93M
TASR  23.45
+5.91 (33.69%)
1.25B
SPR  51.06
+12.49 (32.38%)
7.23B
NOC  164.65
+36.08 (28.06%)
31.91B
TDG  229.48
+41.33 (21.97%)
12.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  49.05
-33.95 (-40.90%)
5.21B
AVAV  20.56
-12.73 (-38.24%)
480.06M
ESL  81.92
-36.86 (-31.03%)
2.52B
TGI  49.07
-20.25 (-29.21%)
2.42B
ATRO  50.34
-13.91 (-21.65%)
863.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here