Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,472.59   -8.68 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LMT  176.01
+1.97%
3,805,733
GD  126.31
+1.95%
2,623,326
ORB  29.46
+1.34%
399,309
SIF  28.60
+0.39%
4,550
KRSL  12.25
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
BEAV  74.47
-6.90%
2,801,649
LMIA  12.53
-2.87%
52,429
HEI  48.67
-2.37%
135,053
ESL  108.40
-2.27%
145,370
SPR  36.94
-2.22%
1,279,615
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  176.01
+3.40
$669.85M
GD  126.31
+2.42
$331.35M
ORB  29.46
+0.39
$11.76M
SIF  28.60
+0.11
$130.13K
KRSL  12.25
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
BEAV  74.47
-5.52
$208.64M
ESL  108.40
-2.52
$15.76M
HON  91.16
-1.76
$479.06M
TDG  177.23
-1.23
$36.41M
ESLT  60.41
-1.20
$981.72K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-1.76 (-1.89%)
5,255,167
LMT 
+3.40 (1.97%)
3,805,733
BEAV 
-5.52 (-6.90%)
2,801,649
GD 
+2.42 (1.95%)
2,623,326
NOC 
-1.02 (-0.81%)
1,920,251
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  71.36B 91.16
-1.76 (-1.89%)
LMT  55.86B 176.01
+3.40 (1.97%)
GD  42.23B 126.31
+2.42 (1.95%)
NOC  26.02B 125.11
-1.02 (-0.81%)
COL  10.45B 77.37
-0.78 (-1.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPR  36.94
+11.55 (45.49%)
4.88B
GD  126.31
+38.31 (43.53%)
42.23B
LMT  176.01
+50.71 (40.47%)
55.86B
ESL  108.40
+28.91 (36.37%)
3.46B
CW  67.06
+17.55 (35.45%)
3.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HEI  48.67
-19.59 (-28.70%)
1.31B
AIR  24.10
-4.20 (-14.84%)
961.05M
TGI  61.41
-10.26 (-14.32%)
3.16B
LMIA  12.53
-2.06 (-14.12%)
163.46M
SWHC  10.22
-0.86 (-7.76%)
546.17M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here