Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
4,404.76   +45.04 (+1.03%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, May 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
KAMN  74.05
+2.63%
135,453
ESL  78.80
+2.60%
83,744
ATROB  36.25
+2.55%
2,660
DCO  33.98
+2.20%
26,056
AIR  47.82
+1.94%
58,909
Losers (% change)     
View More
Symbol Price % Change Volume
SIF  5.650
-3.42%
5,095
CVU  10.28
-0.22%
28,493
CAE  19.38
+0.41%
27,687
NOC  330.52
+0.46%
263,147
ESLT  112.35
+0.50%
25,941
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDY  200.76
+2.91
$12.02M
LMT  323.23
+2.78
$139.11M
TDG  332.86
+2.76
$26.66M
GD  204.95
+2.43
$86.44M
ESL  78.80
+2.00
$6.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SIF  5.650
-0.20
$28.79K
CVU  10.28
-0.02
$292.83K
CAE  19.38
+0.08
$536.57K
TGI  24.98
+0.33
$3.65M
ATRO  36.40
+0.54
$1.16M
Most Active Stocks
View More
Symbol Change (%) Volume
COL 
+1.04 (0.76%)
1,221,715
HON 
+1.94 (1.31%)
919,097
LMT 
+2.78 (0.87%)
430,390
GD 
+2.43 (1.20%)
421,752
NOC 
+1.50 (0.46%)
263,147
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  112.25B 150.28
+1.94 (1.31%)
LMT  92.29B 323.23
+2.78 (0.87%)
GD  60.88B 204.95
+2.43 (1.20%)
NOC  57.64B 330.52
+1.50 (0.46%)
COL  22.56B 137.38
+1.04 (0.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  56.86
+25.40 (80.74%)
1.36B
SPR  88.15
+34.24 (63.51%)
10.03B
CW  133.44
+48.27 (56.67%)
5.90B
TDY  200.76
+71.70 (55.56%)
7.18B
KAMN  74.05
+25.81 (53.50%)
2.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ESL  78.80
-14.65 (-15.68%)
2.32B
TGI  24.98
+0.68 (2.78%)
1.24B
GD  204.95
+7.20 (3.64%)
60.88B
DCO  33.98
+2.16 (6.79%)
386.74M
HON  150.28
+18.44 (13.99%)
112.25B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial