Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,791.04   +4.55 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVU  7.850
+1.95%
30,686
HEI  74.45
+1.82%
176,359
CAE  16.27
+1.06%
247,648
AIR  34.61
+0.93%
118,881
GD  202.24
+0.57%
751,603
Losers (% change)     
View More
Symbol Price % Change Volume
TGI  33.25
-1.92%
1,676,544
TDG  264.41
-0.98%
427,927
HXL  50.66
-0.98%
985,743
DCO  31.98
-0.62%
19,667
AVAV  31.21
-0.54%
79,526
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LMT  283.65
+1.59
$242.42M
HEI  74.45
+1.33
$13.13M
GD  202.24
+1.15
$152.00M
NOC  256.99
+0.47
$142.09M
COL  107.30
+0.39
$150.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDG  264.41
-2.62
$113.15M
TGI  33.25
-0.65
$55.75M
HXL  50.66
-0.50
$49.94M
DCO  31.98
-0.20
$628.95K
AVAV  31.21
-0.17
$2.48M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-0.50 (-0.37%)
2,692,322
TGI 
-0.65 (-1.92%)
1,676,544
COL 
+0.39 (0.36%)
1,406,015
HXL 
-0.50 (-0.98%)
985,743
LMT 
+1.59 (0.56%)
854,649
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  101.58B 133.25
-0.50 (-0.37%)
LMT  82.10B 283.65
+1.59 (0.56%)
GD  61.01B 202.24
+1.15 (0.57%)
NOC  44.86B 256.99
+0.47 (0.18%)
COL  17.42B 107.30
+0.39 (0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DCO  31.98
+15.08 (89.23%)
360.39M
ESL  96.95
+29.54 (43.82%)
2.89B
GD  202.24
+60.37 (42.55%)
61.01B
AIR  34.61
+10.20 (41.79%)
1.19B
TDY  131.35
+33.22 (33.85%)
4.63B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  30.88
-7.62 (-19.79%)
668.35M
TGI  33.25
-4.48 (-11.87%)
1.65B
TDG  264.41
+0.87 (0.33%)
13.76B
CW  89.33
+6.11 (7.34%)
3.95B
AVAV  31.21
+2.40 (8.33%)
732.04M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial