Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,901.56   -12.02 (-0.31%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Jul 25, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ESL  100.10
+2.67%
143,761
HEI  80.26
+1.89%
214,491
KAMN  51.40
+1.72%
185,718
CW  97.22
+1.30%
379,502
DCO  31.15
+1.14%
24,801
Losers (% change)     
View More
Symbol Price % Change Volume
HXL  52.19
-4.34%
2,340,308
CVU  9.750
-2.50%
31,386
CAE  17.24
-0.92%
243,237
SIF  6.600
-0.75%
4,067
GD  203.56
-0.67%
1,204,660
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ESL  100.10
+2.60
$14.39M
HEI  80.26
+1.49
$17.22M
CW  97.22
+1.25
$36.90M
KAMN  51.40
+0.87
$9.55M
TDY  137.41
+0.78
$42.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HXL  52.19
-2.37
$122.14M
GD  203.56
-1.37
$245.22M
NOC  264.05
-1.22
$186.55M
HON  137.25
-0.46
$420.94M
LMT  289.83
-0.45
$232.02M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-0.46 (-0.33%)
3,066,923
HXL 
-2.37 (-4.34%)
2,340,308
GD 
-1.37 (-0.67%)
1,204,660
TGI 
-0.20 (-0.60%)
1,148,598
LMT 
-0.45 (-0.16%)
800,530
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  104.63B 137.25
-0.46 (-0.33%)
LMT  83.47B 289.83
-0.45 (-0.16%)
GD  61.41B 203.56
-1.37 (-0.67%)
NOC  46.10B 264.05
-1.22 (-0.46%)
COL  17.82B 109.73
-0.13 (-0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ESL  100.10
+37.96 (61.09%)
2.98B
DCO  31.15
+11.59 (59.25%)
351.04M
AIR  36.65
+12.44 (51.38%)
1.26B
SPR  60.83
+18.08 (42.29%)
7.34B
GD  203.56
+59.84 (41.64%)
61.41B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATRO  29.98
-5.73 (-16.05%)
648.87M
TGI  33.30
-5.13 (-13.35%)
1.65B
TDG  287.60
+13.74 (5.02%)
14.96B
CW  97.22
+11.16 (12.97%)
4.30B
LMT  289.83
+34.21 (13.38%)
83.47B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial