Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,755.29   -4.86 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TDG  220.12
+2.41%
609,814
CVU  11.40
+2.24%
9,345
SPR  52.51
+1.67%
1,249,277
SIF  14.00
+1.45%
11,200
LMIA  10.97
+1.39%
38,639
Losers (% change)     
View More
Symbol Price % Change Volume
TGI  57.80
-1.68%
481,396
ESLT  78.22
-1.26%
13,107
CW  70.41
-0.79%
315,640
BEAV  59.36
-0.57%
522,667
TASR  34.41
-0.55%
3,869,903
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  220.12
+5.19
$134.23M
SPR  52.51
+0.86
$65.60M
TDY  101.90
+0.29
$24.38M
KAMN  41.97
+0.28
$3.81M
CVU  11.40
+0.25
$106.53K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ESLT  78.22
-1.00
$1.03M
TGI  57.80
-0.99
$27.82M
CW  70.41
-0.56
$22.22M
HON  100.99
-0.55
$387.27M
LMT  186.83
-0.52
$222.86M
Most Active Stocks
View More
Symbol Change (%) Volume
TASR 
-0.19 (-0.55%)
3,869,903
HON 
-0.55 (-0.54%)
3,834,713
GD 
-0.35 (-0.25%)
1,793,564
NOC 
+0.02 (0.01%)
1,262,455
SPR 
+0.86 (1.67%)
1,249,277
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  78.94B 100.99
-0.55 (-0.54%)
LMT  58.81B 186.83
-0.52 (-0.28%)
GD  45.24B 137.63
-0.35 (-0.25%)
NOC  29.71B 153.30
+0.02 (0.01%)
COL  12.71B 96.13
-0.27 (-0.28%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TASR  34.41
+20.00 (138.79%)
1.84B
SPR  52.51
+19.08 (57.07%)
7.44B
NOC  153.30
+32.35 (26.75%)
29.71B
DCO  30.46
+5.78 (23.42%)
334.59M
GD  137.63
+25.75 (23.02%)
45.24B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  59.36
-37.86 (-38.94%)
6.30B
AVAV  25.35
-8.65 (-25.44%)
591.44M
TGI  57.80
-8.26 (-12.50%)
2.92B
SWHC  14.92
-0.56 (-3.62%)
N/A
ESL  107.65
-2.19 (-1.99%)
3.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here