Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,819.93   +21.13 (+0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ATROB  72.00
+2.45%
35,183
ATRO  72.07
+2.02%
157,918
HXL  50.13
+1.72%
631,641
SPR  51.36
+1.68%
1,070,243
CVU  12.15
+1.42%
16,646
Losers (% change)     
View More
Symbol Price % Change Volume
DCO  25.31
-2.05%
58,840
TASR  24.07
-0.60%
873,178
CAE  11.85
-0.59%
13,142
AVAV  26.53
-0.26%
59,428
ESLT  70.17
-0.26%
5,673
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  217.87
+2.69
$45.09M
ATROB  72.00
+1.72
$2.53M
LMT  202.23
+1.67
$254.13M
ATRO  72.07
+1.43
$11.38M
TDY  105.70
+1.18
$27.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
DCO  25.31
-0.53
$1.49M
ESLT  70.17
-0.18
$398.07K
TASR  24.07
-0.14
$21.01M
AVAV  26.53
-0.07
$1.58M
SIF  21.10
-0.01
$56.93K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.79 (0.77%)
3,189,392
NOC 
+1.17 (0.73%)
1,436,545
LMT 
+1.67 (0.83%)
1,256,654
SPR 
+0.85 (1.68%)
1,070,243
GD 
+0.51 (0.38%)
945,707
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  80.37B 102.96
+0.79 (0.77%)
LMT  63.96B 202.23
+1.67 (0.83%)
GD  44.59B 135.04
+0.51 (0.38%)
NOC  31.84B 160.48
+1.17 (0.73%)
COL  12.65B 95.59
+1.05 (1.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPR  51.36
+23.84 (86.63%)
7.13B
NOC  160.48
+38.82 (31.91%)
31.84B
TASR  24.07
+5.21 (27.67%)
1.28B
AIR  32.94
+6.94 (26.69%)
1.31B
LMT  202.23
+42.59 (26.68%)
63.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  26.53
-14.21 (-34.88%)
618.97M
BEAV  62.14
-24.22 (-28.05%)
6.58B
SWHC  13.15
-0.97 (-6.87%)
707.00M
TGI  57.56
-3.96 (-6.44%)
2.90B
HEI  60.67
+1.93 (3.29%)
1.63B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here