Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,585.97   +8.81 (+0.25%)
Streaming Delayed Price  /  Updated: 11:19 AM EST, Feb 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPR  58.98
+1.44%
210,990
TDG  253.28
+1.42%
265,864
CW  98.42
+1.10%
130,889
ESL  90.70
+0.95%
16,569
HEI  82.53
+0.92%
41,965
Losers (% change)     
View More
Symbol Price % Change Volume
ESLT  117.73
-0.69%
15,960
ATRO  33.94
-0.15%
91,899
LMIA  13.64
-0.11%
284,387
TGI  26.77
-0.09%
184,150
TASR  26.48
-0.08%
118,033
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  253.28
+3.54
$67.34M
CW  98.42
+1.07
$12.88M
ESL  90.70
+0.85
$1.50M
SPR  58.98
+0.84
$12.44M
COL  94.29
+0.83
$52.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ESLT  117.73
-0.82
$1.88M
ATRO  33.94
-0.05
$3.12M
TGI  26.77
-0.03
$4.93M
TASR  26.48
-0.02
$3.13M
LMIA  13.64
-0.02
$3.88M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.11 (0.09%)
660,545
COL 
+0.83 (0.89%)
560,348
NOC 
+0.63 (0.26%)
301,199
LMT 
+0.29 (0.11%)
290,397
LMIA 
-0.02 (-0.11%)
284,387
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  94.90B 124.67
+0.11 (0.09%)
LMT  77.12B 265.64
+0.29 (0.11%)
GD  57.29B 189.25
+0.19 (0.10%)
NOC  42.64B 244.21
+0.63 (0.26%)
TDG  13.38B 253.28
+3.54 (1.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DCO  30.74
+16.69 (118.81%)
343.51M
ESL  90.70
+35.01 (62.87%)
2.69B
TDY  134.38
+50.78 (60.74%)
4.70B
AIR  33.99
+12.76 (60.10%)
1.17B
TASR  26.48
+9.22 (53.42%)
1.38B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TGI  26.77
-3.07 (-10.27%)
1.33B
AVAV  27.10
+1.58 (6.19%)
633.82M
COL  94.29
+6.13 (6.95%)
12.31B
HON  124.67
+19.50 (18.55%)
94.90B
TDG  253.28
+43.62 (20.81%)
13.38B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial