Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,703.78   +11.42 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SWHC  9.820
+2.29%
1,491,431
AVAV  28.26
+1.29%
445,016
BEAV  59.10
+1.20%
3,055,859
SIF  30.70
+0.95%
11,570
NOC  149.90
+0.91%
2,309,498
Losers (% change)     
View More
Symbol Price % Change Volume
CVU  10.95
-6.57%
11,890
AIR  27.30
-6.54%
592,906
BZC  9.820
-2.39%
9,197
LMIA  14.12
-1.26%
66,776
CAE  12.91
-1.15%
35,629
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TDG  197.80
+1.47
$68.88M
NOC  149.90
+1.35
$346.19M
LMT  192.85
+1.21
$503.17M
ATK  110.76
+0.77
$43.12M
BEAV  59.10
+0.70
$180.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AIR  27.30
-1.91
$16.19M
CVU  10.95
-0.77
$130.20K
ESLT  56.69
-0.31
$1.81M
DCO  24.44
-0.25
$2.00M
BZC  9.820
-0.24
$90.31K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
+0.53 (0.53%)
4,415,719
GD 
+0.01 (0.01%)
4,035,592
BEAV 
+0.70 (1.20%)
3,055,859
LMT 
+1.21 (0.63%)
2,609,142
TASR 
-0.20 (-0.83%)
2,503,847
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  79.19B 101.16
+0.53 (0.53%)
LMT  60.93B 192.85
+1.21 (0.63%)
GD  46.34B 139.83
+0.01 (0.01%)
NOC  30.28B 149.90
+1.35 (0.91%)
COL  11.30B 84.98
+0.07 (0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GD  139.83
+46.46 (49.76%)
46.34B
TASR  23.98
+7.78 (48.02%)
1.26B
LMT  192.85
+48.64 (33.73%)
60.93B
NOC  149.90
+37.64 (33.53%)
30.28B
SPR  41.87
+8.27 (24.61%)
5.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  59.10
-26.45 (-30.92%)
6.22B
SWHC  9.820
-3.11 (-24.05%)
527.38M
DCO  24.44
-4.26 (-14.84%)
267.52M
TGI  66.02
-8.96 (-11.95%)
3.35B
ATK  110.76
-10.48 (-8.64%)
3.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here