Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,849.09   -15.51 (-0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CVU  11.40
+3.64%
1,392
SIF  15.18
+1.67%
9,839
ATROB  73.11
+1.08%
335
BZC  10.27
+0.39%
2,215
DCO  24.55
+0.16%
76,010
Losers (% change)     
View More
Symbol Price % Change Volume
CAE  12.39
-1.43%
27,089
HEI  60.22
-1.42%
184,743
TASR  31.87
-1.21%
1,129,955
SWHC  15.20
-1.17%
414,642
TDY  103.14
-1.03%
120,155
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ATROB  73.11
+0.78
$24.49K
CVU  11.40
+0.40
$15.87K
SIF  15.18
+0.25
$149.36K
BZC  10.27
+0.04
$22.75K
DCO  24.55
+0.04
$1.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TDG  227.12
-1.79
$43.57M
GD  139.64
-1.23
$165.33M
NOC  160.00
-1.18
$153.07M
ESL  112.58
-1.16
$30.25M
TDY  103.14
-1.07
$12.39M
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-0.44 (-0.41%)
1,457,980
MLER 
+0.05 (84.46%)
1,366,265
GD 
-1.23 (-0.87%)
1,183,972
TASR 
-0.39 (-1.21%)
1,129,955
LMT 
-0.25 (-0.13%)
995,635
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  82.80B 105.92
-0.44 (-0.41%)
LMT  60.70B 192.86
-0.25 (-0.13%)
GD  45.90B 139.64
-1.23 (-0.87%)
NOC  31.01B 160.00
-1.18 (-0.73%)
COL  12.93B 97.73
-0.64 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TASR  31.87
+18.52 (138.73%)
1.70B
SPR  53.54
+21.54 (67.31%)
7.58B
NOC  160.00
+39.98 (33.31%)
31.01B
ATRO  72.54
+17.57 (31.96%)
1.24B
COL  97.73
+20.92 (27.24%)
12.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BEAV  60.49
-34.76 (-36.49%)
6.42B
AVAV  26.24
-6.29 (-19.34%)
612.20M
SWHC  15.20
-0.17 (-1.11%)
817.22M
KAMN  42.88
+0.76 (1.80%)
1.17B
DCO  24.55
+0.44 (1.82%)
271.40M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here