Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,487.67   -51.29 (-2.02%)
Streaming Delayed Price  /  Updated: 2:13 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SIF  30.95
+2.82%
5,178
ESLT  62.13
+0.06%
13,346
HEI  46.72
+0.04%
122,161
SPR  37.99
-0.18%
1,432,751
CAE  12.09
-0.33%
23,956
Losers (% change)     
View More
Symbol Price % Change Volume
TASR  14.49
-6.15%
1,823,014
ATROB  44.96
-5.35%
15,359
ATRO  45.56
-4.44%
207,097
DCO  26.33
-3.94%
36,273
LMIA  12.37
-3.37%
33,147
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SIF  30.95
+0.85
$160.26K
ESLT  62.13
+0.04
$829.15K
HEI  46.72
+0.02
$5.71M
CAE  12.09
-0.04
$289.63K
SPR  37.99
-0.07
$54.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LMT  178.12
-4.66
$187.72M
NOC  128.23
-3.53
$124.49M
ESL  108.27
-3.00
$38.16M
ATK  125.04
-2.60
$29.97M
ATROB  44.96
-2.54
$690.54K
Most Active Stocks
View More
Symbol Change (%) Volume
HON 
-1.48 (-1.59%)
2,534,862
TASR 
-0.95 (-6.15%)
1,823,014
SPR 
-0.07 (-0.18%)
1,432,751
BEAV 
-2.21 (-2.63%)
1,345,712
GD 
-2.54 (-2.00%)
1,074,806
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
HON  71.71B 91.64
-1.48 (-1.59%)
LMT  56.53B 178.12
-4.66 (-2.55%)
GD  41.64B 124.55
-2.54 (-2.00%)
NOC  26.66B 128.23
-3.53 (-2.68%)
COL  10.37B 76.76
-1.74 (-2.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPR  37.99
+13.30 (53.87%)
5.02B
GD  124.55
+37.03 (42.31%)
41.64B
LMT  178.12
+50.57 (39.65%)
56.53B
CW  64.95
+17.99 (38.31%)
3.13B
ESL  108.27
+28.38 (35.52%)
3.46B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HEI  46.72
-21.02 (-31.03%)
1.25B
SWHC  9.250
-1.74 (-15.83%)
494.33M
AIR  24.01
-3.32 (-12.15%)
957.46M
TGI  63.33
-6.89 (-9.81%)
3.26B
ATRO  45.56
-4.15 (-8.34%)
638.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here