Technical & System Software Sector (CIX: MSECTOR822)
2,370.46   -4.49 (-0.19%)
Streaming Delayed Price  /  Updated: 2:44 PM EDT, May 29, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.110
+0.65%
199,651
INFY  31.73
+0.62%
1,665,573
VMW  87.46
+0.39%
779,338
SNPS  50.00
+0.34%
663,398
OMTL  2.500
0.00%
0
Losers (% change)     
View More
Symbol Price % Change Volume
BSQR  6.820
-3.12%
285,925
TYL  122.01
-2.49%
129,339
PDFS  15.95
-1.05%
54,185
SPNS  9.070
-0.77%
32,135
ANSS  89.02
-0.77%
198,328
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  87.46
+0.34
$68.16M
INFY  31.73
+0.20
$52.86M
SNPS  50.00
+0.17
$33.17M
ISNS  3.110
+0.02
$620.91K
OMTL  2.500
+0.00
0
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  122.01
-3.11
$15.78M
ANSS  89.02
-0.69
$17.66M
ADSK  54.26
-0.29
$97.51M
MANH  54.80
-0.28
$9.03M
BSQR  6.820
-0.22
$1.95M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-0.29 (-0.53%)
1,797,092
INFY 
+0.20 (0.62%)
1,665,573
CDNS 
-0.14 (-0.70%)
1,477,337
VMW 
+0.34 (0.39%)
779,338
SNPS 
+0.17 (0.34%)
663,398
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.45B 31.73
+0.20 (0.62%)
ADSK  12.35B 54.26
-0.29 (-0.53%)
VMW  10.83B 87.46
+0.34 (0.39%)
ANSS  7.99B 89.02
-0.69 (-0.77%)
SNPS  7.75B 50.00
+0.17 (0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  6.820
+3.45 (102.37%)
80.60M
MANH  54.80
+21.49 (64.52%)
4.04B
TYL  122.01
+40.45 (49.60%)
4.11B
SNPS  50.00
+10.74 (27.36%)
7.75B
ANSS  89.02
+14.55 (19.54%)
7.99B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  23.89
-30.68 (-56.23%)
2.79B
INFY  31.73
-21.19 (-40.03%)
36.45B
ISNS  3.110
-1.03 (-24.88%)
15.57M
PDFS  15.95
-4.11 (-20.49%)
501.73M
VMW  87.46
-9.33 (-9.64%)
10.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here