Technical & System Software Sector Stock Quote

Technical & System Software Sector

3,237.65 +10.61 (+0.33%)

Streaming Delayed Price / Updated: 8:10 PM EDT, Oct 19, 2017 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
ISNS	3.450	+2.99%	2,894
MANH	47.96	+0.84%	718,167
INFY	14.70	+0.82%	2,697,367
VMW	117.40	+0.69%	1,565,445
ADSK	119.29	+0.63%	1,099,460

Losers (% change)

Symbol	Price	% Change	Volume
INS	3.770	-2.58%	518
PDFS	15.60	-2.01%	94,989
BSQR	5.050	-1.91%	31,803
NATI	43.66	-1.09%	667,946
SPNS	14.00	-0.36%	11,899

Gainers ($ change)

Symbol	Price	Change	$ Volume
VMW	117.40	+0.80	$183.78M
ADSK	119.29	+0.75	$131.15M
MANH	47.96	+0.40	$34.44M
ANSS	129.89	+0.33	$57.85M
SNPS	83.38	+0.20	$61.69M

Losers ($ change)

Symbol	Price	Change	$ Volume
NATI	43.66	-0.48	$29.16M
PDFS	15.60	-0.32	$1.48M
INS	3.770	-0.10	$1.95K
BSQR	5.050	-0.10	$160.61K
SPNS	14.00	-0.05	$166.59K

Most Active Stocks

Symbol	Change (%)	Volume
INFY	+0.12 (0.82%)	2,697,367
VMW	+0.80 (0.69%)	1,565,445
CDNS	+0.02 (0.05%)	1,201,842
ADSK	+0.75 (0.63%)	1,099,460
SNPS	+0.20 (0.24%)	739,916

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
INFY	33.77B	14.70	+0.12 (0.82%)
ADSK	26.15B	119.29	+0.75 (0.63%)
VMW	12.79B	117.40	+0.80 (0.69%)
SNPS	12.53B	83.38	+0.20 (0.24%)
CDNS	11.72B	41.81	+0.02 (0.05%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
ADSK	119.29	+48.51 (68.54%)	26.15B
CDNS	41.81	+15.67 (59.95%)	11.72B
VMW	117.40	+43.91 (59.75%)	12.79B
NATI	43.66	+15.96 (57.62%)	5.70B
ANSS	129.89	+38.39 (41.96%)	11.01B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
PDFS	15.60	-2.99 (-16.08%)	504.40M
MANH	47.96	-4.89 (-9.25%)	3.31B
INFY	14.70	-1.14 (-7.20%)	33.77B
SPNS	14.00	+0.37 (2.71%)	685.01M
TYL	176.24	+10.70 (6.46%)	6.57B

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial