Technical & System Software Sector (CIX: MSECTOR822)
2,648.90   +12.64 (+0.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNQR  126.82
+17.64%
23,670,174
INS  1.500
+2.70%
12,613
INFY  59.52
+0.10%
2,285,108
OMTL  2.300
0.00%
759
MANH  33.22
-0.15%
1,450,852
Losers (% change)     
View More
Symbol Price % Change Volume
ACIW  18.70
-2.37%
794,727
CIMT  5.880
-2.33%
137,929
VMW  94.14
-2.28%
2,259,199
CDNS  17.52
-1.68%
4,468,305
PDFS  18.71
-1.68%
205,527
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNQR  126.82
+19.02
$3.00B
INFY  59.52
+0.06
$136.01M
INS  1.500
+0.04
$18.92K
OMTL  2.300
+0.00
$1.75K
BSQR  4.030
-0.02
$379.83K
Losers ($ change)     
View More
Symbol Price Change $ Volume
VMW  94.14
-2.20
$212.68M
ANSS  79.57
-0.66
$52.42M
TYL  89.92
-0.63
$73.41M
NATI  31.73
-0.46
$27.97M
ACIW  18.70
-0.46
$14.87M
Most Active Stocks
View More
Symbol Change (%) Volume
CNQR 
+19.02 (17.64%)
23,670,174
ADSK 
-0.12 (-0.22%)
4,684,280
CDNS 
-0.30 (-1.68%)
4,468,305
INFY 
+0.06 (0.10%)
2,285,108
VMW 
-2.20 (-2.28%)
2,259,199
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  34.01B 59.52
+0.06 (0.10%)
ADSK  12.64B 55.61
-0.12 (-0.22%)
VMW  12.25B 94.14
-2.20 (-2.28%)
ANSS  7.32B 79.57
-0.66 (-0.82%)
CNQR  7.23B 126.82
+19.02 (17.64%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  55.61
+14.99 (36.90%)
12.64B
SPNS  7.910
+1.73 (27.99%)
356.90M
CDNS  17.52
+3.45 (24.52%)
5.08B
INFY  59.52
+10.48 (21.37%)
34.01B
CNQR  126.82
+14.87 (13.28%)
7.23B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  33.22
-59.76 (-64.27%)
2.49B
ACIW  18.70
-33.62 (-64.25%)
2.13B
ISNS  3.960
-3.19 (-44.62%)
19.74M
PDFS  18.71
-2.82 (-13.10%)
577.29M
ANSS  79.57
-7.78 (-8.91%)
7.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here