Technical & System Software Sector (CIX: MSECTOR822)
2,174.28   -8.51 (-0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  3.960
+5.39%
10,083
PDFS  16.50
+2.93%
417,523
BSQR  5.240
+0.58%
46,299
NATI  28.68
+0.46%
763,162
CDNS  24.05
+0.17%
2,482,460
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.300
-5.74%
53,767
TYL  163.02
-1.80%
346,417
MANH  58.05
-1.09%
546,568
INFY  16.43
-0.96%
4,865,217
ANSS  89.36
-0.79%
605,360
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PDFS  16.50
+0.47
$6.89M
INS  3.960
+0.20
$39.93K
NATI  28.68
+0.13
$21.89M
CDNS  24.05
+0.04
$59.70M
BSQR  5.240
+0.03
$242.61K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  163.02
-2.99
$56.47M
ANSS  89.36
-0.71
$54.09M
MANH  58.05
-0.64
$31.73M
INFY  16.43
-0.16
$79.94M
SNPS  54.16
-0.15
$62.27M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.16 (-0.96%)
4,865,217
CDNS 
+0.04 (0.17%)
2,482,460
VMW 
+0.01 (0.01%)
1,588,223
ADSK 
+0.00 (0.00%)
1,194,477
SNPS 
-0.15 (-0.28%)
1,149,716
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  37.55B 16.43
-0.16 (-0.96%)
ADSK  13.36B 59.45
+0.00 (0.00%)
VMW  9.07B 72.98
+0.01 (0.01%)
SNPS  8.22B 54.16
-0.15 (-0.28%)
ANSS  7.87B 89.36
-0.71 (-0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPNS  12.78
+2.05 (19.11%)
625.31M
PDFS  16.50
+2.49 (17.77%)
515.40M
ADSK  59.45
+8.87 (17.54%)
13.36B
TYL  163.02
+23.48 (16.83%)
5.89B
CDNS  24.05
+3.08 (14.69%)
7.03B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  5.240
-1.20 (-18.63%)
63.54M
MENT  21.36
-4.73 (-18.13%)
2.29B
VMW  72.98
-16.15 (-18.12%)
9.07B
ACIW  19.81
-3.86 (-16.31%)
2.31B
MANH  58.05
-6.77 (-10.44%)
4.16B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here