Technical & System Software Sector (CIX: MSECTOR822)
2,921.45   +15.90 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BSQR  5.400
+6.93%
97,946
ISNS  3.600
+2.86%
9,396
TYL  176.94
+1.69%
306,775
ACIW  23.51
+1.60%
652,574
PDFS  16.81
+1.14%
165,190
Losers (% change)     
View More
Symbol Price % Change Volume
INS  3.550
-4.10%
409
SPNS  11.71
-1.43%
2,698,510
SNPS  74.36
-0.31%
1,971,188
ANSS  122.52
-0.11%
2,038,029
CDNS  34.26
-0.06%
2,101,069
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  176.94
+2.94
$54.28M
ADSK  107.75
+0.97
$395.03M
VMW  90.92
+0.48
$273.95M
MANH  48.14
+0.46
$36.30M
NATI  39.80
+0.44
$34.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SNPS  74.36
-0.23
$146.58M
SPNS  11.71
-0.17
$31.60M
INS  3.550
-0.15
$1.45K
ANSS  122.52
-0.13
$249.70M
CDNS  34.26
-0.02
$71.98M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.08 (0.54%)
4,169,750
ADSK 
+0.97 (0.91%)
3,666,203
VMW 
+0.48 (0.53%)
3,013,080
SPNS 
-0.17 (-1.43%)
2,698,510
CDNS 
-0.02 (-0.06%)
2,101,069
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.94B 14.85
+0.08 (0.54%)
ADSK  23.75B 107.75
+0.97 (0.91%)
SNPS  11.18B 74.36
-0.23 (-0.31%)
ANSS  10.48B 122.52
-0.13 (-0.11%)
VMW  9.86B 90.92
+0.48 (0.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  107.75
+48.69 (82.44%)
23.75B
ISNS  3.600
+1.27 (54.51%)
18.53M
VMW  90.92
+28.77 (46.29%)
9.86B
NATI  39.80
+11.53 (40.79%)
5.16B
CDNS  34.26
+9.64 (39.16%)
9.58B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  48.14
-17.99 (-27.20%)
3.34B
INFY  14.85
-4.13 (-21.76%)
33.94B
SPNS  11.71
-0.89 (-7.06%)
572.96M
ACIW  23.51
+2.02 (9.40%)
2.78B
TYL  176.94
+19.48 (12.37%)
6.56B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial