Technical & System Software Sector (CIX: MSECTOR822)
2,294.97   +77.14 (+3.48%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  1.550
+19.23%
60,355
VMW  83.60
+6.29%
2,727,638
PDFS  13.86
+6.04%
200,623
ADSK  59.46
+4.30%
2,267,091
INFY  32.55
+3.83%
4,693,674
Losers (% change)     
View More
Symbol Price % Change Volume
MANH  41.09
-0.99%
484,413
OMTL  1.800
0.00%
50
CIMT  8.730
+0.23%
92,209
BSQR  4.400
+0.92%
29,089
TYL  111.85
+1.03%
194,641
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  83.60
+4.95
$228.03M
ADSK  59.46
+2.45
$134.80M
ANSS  83.34
+1.68
$28.33M
INFY  32.55
+1.20
$152.78M
SNPS  44.12
+1.15
$33.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  41.09
-0.41
$19.90M
OMTL  1.800
+0.00
$90.00
CIMT  8.730
+0.02
$804.98K
BSQR  4.400
+0.04
$127.99K
SPNS  7.570
+0.08
$283.85K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+1.20 (3.83%)
4,693,674
CDNS 
+0.61 (3.37%)
2,920,446
VMW 
+4.95 (6.29%)
2,727,638
ADSK 
+2.45 (4.30%)
2,267,091
SNPS 
+1.15 (2.68%)
765,094
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  37.20B 32.55
+1.20 (3.83%)
ADSK  13.53B 59.46
+2.45 (4.30%)
VMW  10.91B 83.60
+4.95 (6.29%)
ANSS  7.66B 83.34
+1.68 (2.06%)
SNPS  6.75B 44.12
+1.15 (2.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CDNS  18.70
+4.89 (35.41%)
5.47B
ADSK  59.46
+11.96 (25.18%)
13.53B
SNPS  44.12
+5.31 (13.68%)
6.75B
CIMT  8.730
+0.83 (10.51%)
81.19M
TYL  111.85
+9.90 (9.71%)
3.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  20.14
-42.73 (-67.97%)
2.31B
MANH  41.09
-78.29 (-65.58%)
3.07B
ISNS  2.490
-2.56 (-50.69%)
12.42M
PDFS  13.86
-9.97 (-41.84%)
429.31M
INFY  32.55
-23.32 (-41.74%)
37.20B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here