Technical & System Software Sector (CIX: MSECTOR822)
2,508.98   -59.32 (-2.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OMTL  3.000
+98.68%
600
BSQR  3.180
+2.91%
309
INS  1.630
+2.52%
48,820
ACIW  18.74
+1.46%
1,225,417
MCRS  67.63
-0.12%
2,274,877
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.540
-11.50%
153,678
MANH  29.36
-5.01%
523,403
SPNS  7.220
-4.87%
163,412
MENT  19.75
-4.82%
1,341,622
ADSK  53.35
-4.06%
2,805,931
Gainers ($ change)     
View More
Symbol Price Change $ Volume
OMTL  3.000
+1.49
$1.80K
ACIW  18.74
+0.27
$22.96M
BSQR  3.180
+0.09
$982.62
INS  1.630
+0.04
$79.58K
MCRS  67.63
-0.08
$153.85M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNQR  92.96
-3.74
$81.13M
TYL  90.73
-3.35
$21.55M
VMW  99.36
-2.47
$189.82M
ADSK  53.35
-2.26
$149.70M
MANH  29.36
-1.55
$15.37M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-2.26 (-4.06%)
2,805,931
CDNS 
-0.22 (-1.29%)
2,526,468
MCRS 
-0.08 (-0.12%)
2,274,877
VMW 
-2.47 (-2.43%)
1,910,387
MENT 
-1.00 (-4.82%)
1,341,622
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  31.17B 54.82
-0.82 (-1.47%)
VMW  12.97B 99.36
-2.47 (-2.43%)
ADSK  12.16B 53.35
-2.26 (-4.06%)
ANSS  7.13B 76.94
-1.35 (-1.72%)
SNPS  5.84B 37.77
-1.01 (-2.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  53.35
+16.77 (45.84%)
12.16B
MCRS  67.63
+20.34 (43.01%)
5.06B
SPNS  7.220
+1.36 (23.21%)
325.77M
TYL  90.73
+15.72 (20.96%)
2.98B
VMW  99.36
+16.81 (20.36%)
12.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  29.36
-58.83 (-66.71%)
2.23B
ACIW  18.74
-28.45 (-60.29%)
2.13B
CIMT  5.680
-0.97 (-14.59%)
52.82M
PDFS  19.16
-1.83 (-8.72%)
584.78M
MENT  19.75
-0.71 (-3.47%)
2.25B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here