Technical & System Software Sector (CIX: MSECTOR822)
2,422.91   +13.64 (+0.57%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 8, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPNS  15.64
+4.41%
59,443
INS  4.160
+3.23%
1,734
ACIW  19.84
+2.96%
572,502
PDFS  22.86
+2.19%
115,494
ADSK  81.74
+1.74%
4,003,357
Losers (% change)     
View More
Symbol Price % Change Volume
BSQR  5.850
-1.68%
27,263
TYL  145.54
-1.48%
279,929
VMW  80.75
-0.51%
1,593,989
INFY  14.78
-0.07%
3,984,448
OMTL  1.100
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  81.74
+1.40
$327.23M
SPNS  15.64
+0.66
$929.69K
ACIW  19.84
+0.57
$11.36M
PDFS  22.86
+0.49
$2.64M
SNPS  59.31
+0.39
$55.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  145.54
-2.19
$40.74M
VMW  80.75
-0.41
$128.71M
BSQR  5.850
-0.10
$159.49K
INFY  14.78
-0.01
$58.89M
OMTL  1.100
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+1.40 (1.74%)
4,003,357
INFY 
-0.01 (-0.07%)
3,984,448
MENT 
+0.10 (0.27%)
2,229,235
VMW 
-0.41 (-0.51%)
1,593,989
CDNS 
+0.22 (0.85%)
1,453,049
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.78B 14.78
-0.01 (-0.07%)
ADSK  18.19B 81.74
+1.40 (1.74%)
VMW  9.01B 80.75
-0.41 (-0.51%)
SNPS  8.98B 59.31
+0.39 (0.66%)
ANSS  8.28B 95.69
+0.38 (0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  22.86
+12.03 (111.08%)
719.75M
MENT  36.70
+18.92 (106.41%)
4.02B
SPNS  15.64
+5.56 (55.16%)
765.25M
VMW  80.75
+20.67 (34.40%)
9.01B
SNPS  59.31
+13.23 (28.71%)
8.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  52.34
-24.10 (-31.53%)
3.73B
TYL  145.54
-33.46 (-18.69%)
5.33B
ACIW  19.84
-2.78 (-12.29%)
2.33B
INFY  14.78
-1.14 (-7.16%)
33.78B
ISNS  3.550
-0.21 (-5.59%)
18.00M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial