Technical & System Software Sector (CIX: MSECTOR822)
3,535.07   -27.86 (-0.78%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPNS  8.840
+3.03%
14,971
INS  5.230
+2.35%
952
INFY  17.37
+1.16%
8,626,075
ISNS  4.600
+1.10%
9,380
PDFS  11.41
+0.88%
134,003
Losers (% change)     
View More
Symbol Price % Change Volume
MANH  41.45
-3.18%
834,481
ADSK  130.09
-1.69%
1,678,477
ACIW  24.49
-1.37%
243,842
SNPS  83.01
-1.34%
1,421,183
BSQR  4.300
-1.15%
12,103
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  226.53
+0.53
$49.96M
VMW  136.05
+0.46
$356.56M
SPNS  8.840
+0.26
$132.34K
INFY  17.37
+0.20
$149.83M
INS  5.230
+0.12
$4.98K
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  130.09
-2.24
$218.35M
ANSS  163.78
-1.70
$145.65M
MANH  41.45
-1.36
$34.59M
SNPS  83.01
-1.13
$117.97M
CDNS  37.02
-0.36
$109.58M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.20 (1.16%)
8,626,075
CDNS 
-0.36 (-0.96%)
2,960,028
VMW 
+0.46 (0.34%)
2,620,810
ADSK 
-2.24 (-1.69%)
1,678,477
SNPS 
-1.13 (-1.34%)
1,421,183
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  37.75B 17.37
+0.20 (1.16%)
ADSK  28.40B 130.09
-2.24 (-1.69%)
VMW  14.32B 136.05
+0.46 (0.34%)
ANSS  13.77B 163.78
-1.70 (-1.03%)
SNPS  12.35B 83.01
-1.13 (-1.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANSS  163.78
+55.77 (51.63%)
13.77B
NATI  50.31
+16.86 (50.40%)
6.60B
VMW  136.05
+44.19 (48.11%)
14.32B
ADSK  130.09
+41.68 (47.14%)
28.40B
TYL  226.53
+68.46 (43.31%)
8.66B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  11.41
-11.70 (-50.63%)
368.49M
SPNS  8.840
-4.16 (-32.00%)
432.53M
MANH  41.45
-9.13 (-18.05%)
2.77B
CDNS  37.02
+4.25 (12.97%)
10.49B
ACIW  24.49
+3.00 (13.96%)
2.84B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial