Technical & System Software Sector (CIX: MSECTOR822)
3,778.68   -37.91 (-0.99%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INFY  18.72
+2.69%
8,158,227
INS  9.400
+1.18%
48,946
BSQR  2.850
0.00%
31,167
SPNS  10.32
-0.77%
1,248
NATI  42.95
-0.88%
557,539
Losers (% change)     
View More
Symbol Price % Change Volume
CDNS  43.87
-2.29%
2,836,722
MANH  48.75
-1.87%
634,820
TYL  230.34
-1.79%
309,360
ANSS  179.32
-1.42%
975,107
VMW  150.01
-1.33%
1,685,195
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INFY  18.72
+0.49
$152.72M
INS  9.400
+0.11
$460.09K
BSQR  2.850
+0.00
$88.83K
ISNS  4.200
-0.05
$28.31K
SPNS  10.32
-0.08
$12.88K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  230.34
-4.20
$71.26M
ANSS  179.32
-2.58
$174.86M
VMW  150.01
-2.02
$252.80M
ADSK  136.51
-1.23
$369.01M
SNPS  88.12
-1.11
$89.90M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.49 (2.69%)
8,158,227
CDNS 
-1.03 (-2.29%)
2,836,722
ADSK 
-1.23 (-0.89%)
2,703,177
VMW 
-2.02 (-1.33%)
1,685,195
SNPS 
-1.11 (-1.24%)
1,020,218
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  40.68B 18.72
+0.49 (2.69%)
ADSK  29.92B 136.51
-1.23 (-0.89%)
VMW  16.03B 150.01
-2.02 (-1.33%)
ANSS  15.07B 179.32
-2.58 (-1.42%)
SNPS  13.13B 88.12
-1.11 (-1.24%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
VMW  150.01
+59.09 (64.99%)
16.03B
ANSS  179.32
+56.80 (46.36%)
15.07B
TYL  230.34
+53.40 (30.18%)
8.82B
CDNS  43.87
+9.61 (28.05%)
12.37B
ADSK  136.51
+28.76 (26.69%)
29.92B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  12.24
-4.57 (-27.19%)
391.38M
SPNS  10.32
-1.39 (-11.87%)
504.95M
MANH  48.75
+0.61 (1.27%)
3.26B
NATI  42.95
+3.15 (7.91%)
5.64B
ACIW  26.01
+2.50 (10.63%)
3.03B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.