Technical & System Software Sector (CIX: MSECTOR822)
2,054.46   +15.74 (+0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  4.160
+3.23%
20,151
CDNS  20.52
+2.96%
3,632,541
INS  2.890
+2.12%
858
SNPS  47.14
+1.79%
1,113,097
ANSS  90.09
+1.37%
421,500
Losers (% change)     
View More
Symbol Price % Change Volume
SPNS  11.34
-2.58%
65,438
VMW  79.82
-0.47%
1,749,494
ADSK  45.94
-0.11%
4,776,604
OMTL  1.750
0.00%
0
ACIW  21.44
+0.33%
448,822
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  90.09
+1.22
$37.97M
SNPS  47.14
+0.83
$52.47M
TYL  137.45
+0.69
$19.63M
MANH  58.57
+0.66
$24.91M
CDNS  20.52
+0.59
$74.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VMW  79.82
-0.38
$139.64M
SPNS  11.34
-0.30
$742.07K
ADSK  45.94
-0.05
$219.44M
OMTL  1.750
+0.00
0
INS  2.890
+0.06
$2.48K
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-0.05 (-0.11%)
4,776,604
INFY 
+0.10 (0.57%)
3,725,830
CDNS 
+0.59 (2.96%)
3,632,541
VMW 
-0.38 (-0.47%)
1,749,494
SNPS 
+0.83 (1.79%)
1,113,097
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  40.11B 17.55
+0.10 (0.57%)
ADSK  10.46B 45.94
-0.05 (-0.11%)
VMW  9.89B 79.82
-0.38 (-0.47%)
ANSS  8.09B 90.09
+1.22 (1.37%)
SNPS  7.31B 47.14
+0.83 (1.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  58.57
+29.51 (101.55%)
4.32B
BSQR  6.160
+2.44 (65.59%)
72.80M
TYL  137.45
+47.59 (52.96%)
4.63B
SPNS  11.34
+3.03 (36.46%)
511.67M
SNPS  47.14
+6.35 (15.57%)
7.31B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  17.55
-41.90 (-70.48%)
40.11B
PDFS  11.44
-8.94 (-43.87%)
359.86M
ISNS  4.160
-2.51 (-37.63%)
20.82M
VMW  79.82
-19.16 (-19.36%)
9.89B
ADSK  45.94
-7.52 (-14.07%)
10.46B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here