Technical & System Software Sector (CIX: MSECTOR822)
2,963.83   +11.52 (+0.39%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  109.75
+1.10%
1,278,619
SNPS  77.95
+0.95%
811,621
ANSS  126.58
+0.77%
306,139
VMW  97.01
+0.77%
928,640
TYL  170.13
+0.22%
76,272
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.700
-5.26%
7,063
PDFS  14.53
-4.03%
305,030
INS  3.876
-3.59%
915
INFY  14.56
-1.56%
30,700,564
BSQR  4.950
-1.00%
15,918
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  109.75
+1.19
$140.33M
ANSS  126.58
+0.97
$38.75M
VMW  97.01
+0.74
$90.09M
SNPS  77.95
+0.73
$63.27M
TYL  170.13
+0.37
$12.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PDFS  14.53
-0.61
$4.43M
MANH  41.09
-0.40
$34.36M
INFY  14.56
-0.23
$447.00M
ISNS  2.700
-0.15
$19.07K
INS  3.876
-0.14
$3.55K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.23 (-1.56%)
30,700,564
ADSK 
+1.19 (1.10%)
1,278,619
VMW 
+0.74 (0.77%)
928,640
CDNS 
+0.04 (0.11%)
873,230
MANH 
-0.40 (-0.96%)
836,268
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.28B 14.56
-0.23 (-1.56%)
ADSK  24.19B 109.75
+1.19 (1.10%)
SNPS  11.71B 77.95
+0.73 (0.95%)
ANSS  10.73B 126.58
+0.97 (0.77%)
VMW  10.64B 97.01
+0.74 (0.77%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  109.75
+46.46 (73.41%)
24.19B
CDNS  36.99
+12.04 (48.26%)
10.36B
NATI  38.87
+10.56 (37.30%)
5.07B
SNPS  77.95
+19.43 (33.20%)
11.71B
VMW  97.01
+23.93 (32.74%)
10.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  41.09
-18.76 (-31.35%)
2.83B
SPNS  10.80
-2.90 (-21.17%)
528.43M
PDFS  14.53
-2.47 (-14.53%)
469.80M
INFY  14.56
-1.24 (-7.85%)
33.28B
TYL  170.13
+5.78 (3.52%)
6.35B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial