Technical & System Software Sector (CIX: MSECTOR822)
3,400.03   +1.68 (+0.05%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  4.700
+1.73%
314
ACIW  23.34
+1.26%
568,634
BSQR  4.100
+1.23%
42,481
ANSS  164.14
+1.07%
672,874
VMW  124.55
+0.75%
1,886,608
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  11.66
-14.33%
1,065,141
SPNS  9.160
-4.28%
107,845
ISNS  2.900
-1.69%
747
MANH  42.97
-1.63%
749,570
ADSK  112.95
-0.50%
1,584,243
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  164.14
+1.73
$110.45M
VMW  124.55
+0.93
$234.98M
ACIW  23.34
+0.29
$13.27M
SNPS  89.07
+0.14
$105.50M
CDNS  39.16
+0.09
$74.93M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PDFS  11.66
-1.95
$12.42M
MANH  42.97
-0.71
$32.21M
ADSK  112.95
-0.57
$178.94M
SPNS  9.160
-0.41
$987.86K
TYL  205.81
-0.06
$36.60M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.02 (-0.11%)
2,888,880
CDNS 
+0.09 (0.23%)
1,913,429
VMW 
+0.93 (0.75%)
1,886,608
ADSK 
-0.57 (-0.50%)
1,584,243
SNPS 
+0.14 (0.16%)
1,184,474
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.23B 17.59
-0.02 (-0.11%)
ADSK  24.88B 112.95
-0.57 (-0.50%)
ANSS  13.93B 164.14
+1.73 (1.07%)
SNPS  13.25B 89.07
+0.14 (0.16%)
VMW  12.85B 124.55
+0.93 (0.75%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ANSS  164.14
+63.71 (63.44%)
13.93B
NATI  49.49
+17.57 (55.04%)
6.47B
VMW  124.55
+33.60 (36.94%)
12.85B
TYL  205.81
+52.07 (33.87%)
7.73B
ADSK  112.95
+27.81 (32.66%)
24.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  11.66
-10.33 (-46.98%)
372.51M
SPNS  9.160
-5.73 (-38.48%)
448.19M
MANH  42.97
-6.52 (-13.17%)
2.92B
INFY  17.59
+2.60 (17.34%)
38.23B
ACIW  23.34
+3.66 (18.60%)
2.77B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial