Technical & System Software Sector (CIX: MSECTOR822)
2,300.69   -22.10 (-0.95%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  3.661
+0.30%
1,053
OMTL  4.000
0.00%
0
INFY  15.87
-0.13%
5,905,877
MENT  24.69
-0.24%
2,136,925
CDNS  25.22
-0.39%
1,387,941
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.770
-7.37%
269,974
SPNS  12.81
-1.61%
35,817
ADSK  71.59
-1.46%
1,425,419
SNPS  59.08
-1.39%
800,053
VMW  73.08
-1.04%
885,374
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INS  3.661
+0.01
$3.85K
OMTL  4.000
+0.00
0
BSQR  4.770
-0.02
$142.87K
INFY  15.87
-0.02
$93.73M
MENT  24.69
-0.06
$52.76M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  169.79
-1.40
$28.75M
ADSK  71.59
-1.06
$102.05M
ANSS  91.00
-0.94
$32.23M
SNPS  59.08
-0.83
$47.27M
VMW  73.08
-0.77
$64.70M
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
-0.02 (-0.13%)
5,905,877
MENT 
-0.06 (-0.24%)
2,136,925
ADSK 
-1.06 (-1.46%)
1,425,419
CDNS 
-0.10 (-0.39%)
1,387,941
VMW 
-0.77 (-1.04%)
885,374
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.27B 15.87
-0.02 (-0.13%)
ADSK  15.89B 71.59
-1.06 (-1.46%)
VMW  9.09B 73.08
-0.77 (-1.04%)
SNPS  8.94B 59.08
-0.83 (-1.39%)
ANSS  7.94B 91.00
-0.94 (-1.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  17.67
+7.67 (76.70%)
553.80M
ADSK  71.59
+27.45 (62.19%)
15.89B
SNPS  59.08
+12.90 (27.93%)
8.94B
CDNS  25.22
+4.54 (21.95%)
7.37B
TYL  169.79
+20.48 (13.72%)
6.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  4.770
-1.84 (-27.84%)
58.49M
INFY  15.87
-3.22 (-16.87%)
36.27B
ACIW  19.12
-2.00 (-9.47%)
2.24B
VMW  73.08
-5.71 (-7.25%)
9.09B
MANH  58.39
-3.91 (-6.28%)
4.18B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here