Technical & System Software Sector Stock Quote

Technical & System Software Sector

2,963.83 +11.52 (+0.39%)

Streaming Delayed Price / Updated: 5:20 PM EDT, Aug 21, 2017 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
ADSK	109.75	+1.10%	1,278,619
SNPS	77.95	+0.95%	811,621
ANSS	126.58	+0.77%	306,139
VMW	97.01	+0.77%	928,640
TYL	170.13	+0.22%	76,272

Losers (% change)

Symbol	Price	% Change	Volume
ISNS	2.700	-5.26%	7,063
PDFS	14.53	-4.03%	305,030
INS	3.876	-3.59%	915
INFY	14.56	-1.56%	30,700,564
BSQR	4.950	-1.00%	15,918

Gainers ($ change)

Symbol	Price	Change	$ Volume
ADSK	109.75	+1.19	$140.33M
ANSS	126.58	+0.97	$38.75M
VMW	97.01	+0.74	$90.09M
SNPS	77.95	+0.73	$63.27M
TYL	170.13	+0.37	$12.98M

Losers ($ change)

Symbol	Price	Change	$ Volume
PDFS	14.53	-0.61	$4.43M
MANH	41.09	-0.40	$34.36M
INFY	14.56	-0.23	$447.00M
ISNS	2.700	-0.15	$19.07K
INS	3.876	-0.14	$3.55K

Most Active Stocks

Symbol	Change (%)	Volume
INFY	-0.23 (-1.56%)	30,700,564
ADSK	+1.19 (1.10%)	1,278,619
VMW	+0.74 (0.77%)	928,640
CDNS	+0.04 (0.11%)	873,230
MANH	-0.40 (-0.96%)	836,268

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
INFY	33.28B	14.56	-0.23 (-1.56%)
ADSK	24.19B	109.75	+1.19 (1.10%)
SNPS	11.71B	77.95	+0.73 (0.95%)
ANSS	10.73B	126.58	+0.97 (0.77%)
VMW	10.64B	97.01	+0.74 (0.77%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
ADSK	109.75	+46.46 (73.41%)	24.19B
CDNS	36.99	+12.04 (48.26%)	10.36B
NATI	38.87	+10.56 (37.30%)	5.07B
SNPS	77.95	+19.43 (33.20%)	11.71B
VMW	97.01	+23.93 (32.74%)	10.64B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MANH	41.09	-18.76 (-31.35%)	2.83B
SPNS	10.80	-2.90 (-21.17%)	528.43M
PDFS	14.53	-2.47 (-14.53%)	469.80M
INFY	14.56	-1.24 (-7.85%)	33.28B
TYL	170.13	+5.78 (3.52%)	6.35B

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial