Technical & System Software Sector Stock Quote

Technical & System Software Sector

2,921.45 +15.90 (+0.55%)

Streaming Delayed Price / Updated: 8:10 PM EDT, Jun 23, 2017 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
BSQR	5.400	+6.93%	97,946
ISNS	3.600	+2.86%	9,396
TYL	176.94	+1.69%	306,775
ACIW	23.51	+1.60%	652,574
PDFS	16.81	+1.14%	165,190

Losers (% change)

Symbol	Price	% Change	Volume
INS	3.550	-4.10%	409
SPNS	11.71	-1.43%	2,698,510
SNPS	74.36	-0.31%	1,971,188
ANSS	122.52	-0.11%	2,038,029
CDNS	34.26	-0.06%	2,101,069

Gainers ($ change)

Symbol	Price	Change	$ Volume
TYL	176.94	+2.94	$54.28M
ADSK	107.75	+0.97	$395.03M
VMW	90.92	+0.48	$273.95M
MANH	48.14	+0.46	$36.30M
NATI	39.80	+0.44	$34.82M

Losers ($ change)

Symbol	Price	Change	$ Volume
SNPS	74.36	-0.23	$146.58M
SPNS	11.71	-0.17	$31.60M
INS	3.550	-0.15	$1.45K
ANSS	122.52	-0.13	$249.70M
CDNS	34.26	-0.02	$71.98M

Most Active Stocks

Symbol	Change (%)	Volume
INFY	+0.08 (0.54%)	4,169,750
ADSK	+0.97 (0.91%)	3,666,203
VMW	+0.48 (0.53%)	3,013,080
SPNS	-0.17 (-1.43%)	2,698,510
CDNS	-0.02 (-0.06%)	2,101,069

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
INFY	33.94B	14.85	+0.08 (0.54%)
ADSK	23.75B	107.75	+0.97 (0.91%)
SNPS	11.18B	74.36	-0.23 (-0.31%)
ANSS	10.48B	122.52	-0.13 (-0.11%)
VMW	9.86B	90.92	+0.48 (0.53%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
ADSK	107.75	+48.69 (82.44%)	23.75B
ISNS	3.600	+1.27 (54.51%)	18.53M
VMW	90.92	+28.77 (46.29%)	9.86B
NATI	39.80	+11.53 (40.79%)	5.16B
CDNS	34.26	+9.64 (39.16%)	9.58B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MANH	48.14	-17.99 (-27.20%)	3.34B
INFY	14.85	-4.13 (-21.76%)	33.94B
SPNS	11.71	-0.89 (-7.06%)	572.96M
ACIW	23.51	+2.02 (9.40%)	2.78B
TYL	176.94	+19.48 (12.37%)	6.56B

Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial