Technical & System Software Sector (CIX: MSECTOR822)
2,883.94   +26.47 (+0.93%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PDFS  13.61
+2.41%
258,294
VMW  88.28
+1.58%
2,089,105
INFY  69.87
+1.48%
1,045,963
NATI  32.34
+1.06%
139,467
ANSS  83.05
+1.03%
446,763
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.870
-2.38%
353,314
INS  1.217
-1.85%
722
BSQR  4.120
-1.20%
97,139
ACIW  19.52
-0.74%
789,541
TYL  108.91
-0.08%
159,281
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  88.28
+1.37
$184.43M
INFY  69.87
+1.02
$73.08M
ANSS  83.05
+0.85
$37.10M
NATI  32.34
+0.34
$4.51M
PDFS  13.61
+0.32
$3.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ACIW  19.52
-0.15
$15.42M
CNQR  128.77
-0.10
$52.64M
TYL  108.91
-0.09
$17.35M
ISNS  2.870
-0.07
$1.01M
BSQR  4.120
-0.05
$400.21K
Most Active Stocks
View More
Symbol Change (%) Volume
VMW 
+1.37 (1.58%)
2,089,105
ADSK 
+0.32 (0.52%)
1,074,771
INFY 
+1.02 (1.48%)
1,045,963
CDNS 
+0.01 (0.05%)
1,045,048
ACIW 
-0.15 (-0.74%)
789,541
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  39.92B 69.87
+1.02 (1.48%)
ADSK  13.94B 61.35
+0.32 (0.52%)
VMW  11.52B 88.28
+1.37 (1.58%)
ANSS  7.63B 83.05
+0.85 (1.03%)
CNQR  7.35B 128.77
-0.10 (-0.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CDNS  18.83
+6.00 (46.77%)
5.51B
ADSK  61.35
+15.96 (35.16%)
13.94B
CNQR  128.77
+31.85 (32.86%)
7.35B
INFY  69.87
+16.64 (31.26%)
39.92B
CIMT  8.670
+1.67 (23.86%)
80.63M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  19.52
-44.26 (-69.39%)
2.24B
MANH  39.68
-78.46 (-66.41%)
2.96B
ISNS  2.870
-3.12 (-52.09%)
14.31M
PDFS  13.61
-9.06 (-39.96%)
421.57M
ANSS  83.05
-2.50 (-2.92%)
7.63B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here