Technical & System Software Sector (CIX: MSECTOR822)
2,724.93   +34.21 (+1.27%)
Streaming Delayed Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  110.42
+3.10%
194,761
ADSK  57.37
+2.52%
1,626,996
INFY  65.24
+1.94%
1,420,532
PDFS  12.38
+1.89%
150,235
MANH  39.28
+1.55%
378,549
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  2.530
-11.23%
491,544
INS  1.178
-2.27%
6,022
MENT  20.49
-0.73%
496,329
CIMT  5.470
-0.73%
67,350
ACIW  19.20
-0.36%
1,839,165
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  110.42
+3.32
$21.51M
ADSK  57.37
+1.41
$93.34M
INFY  65.24
+1.24
$92.68M
ANSS  77.26
+0.63
$27.84M
MANH  39.28
+0.60
$14.87M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISNS  2.530
-0.32
$1.24M
MENT  20.49
-0.15
$10.17M
VMW  83.67
-0.14
$159.03M
ACIW  19.20
-0.07
$35.31M
CIMT  5.470
-0.04
$368.40K
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
+0.08 (0.46%)
5,398,424
VMW 
-0.14 (-0.17%)
1,900,664
ACIW 
-0.07 (-0.36%)
1,839,165
ADSK 
+1.41 (2.52%)
1,626,996
INFY 
+1.24 (1.94%)
1,420,532
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  37.28B 65.24
+1.24 (1.94%)
ADSK  13.04B 57.37
+1.41 (2.52%)
VMW  10.89B 83.67
-0.14 (-0.17%)
CNQR  7.33B 128.42
+0.20 (0.16%)
ANSS  7.11B 77.26
+0.63 (0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  57.37
+17.07 (42.36%)
13.04B
CDNS  17.57
+4.70 (36.52%)
5.14B
INFY  65.24
+11.13 (20.57%)
37.28B
CNQR  128.42
+18.99 (17.35%)
7.33B
SPNS  7.650
+1.05 (15.91%)
345.17M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  19.20
-36.66 (-65.63%)
2.19B
ISNS  2.530
-4.56 (-64.32%)
12.61M
MANH  39.28
-70.06 (-64.08%)
2.95B
PDFS  12.38
-10.68 (-46.31%)
381.98M
CIMT  5.470
-0.79 (-12.62%)
50.87M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here