Technical & System Software Sector (CIX: MSECTOR822)
2,611.48   +37.25 (+1.45%)
Streaming Delayed Price  /  Updated: 11:20 AM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TYL  102.65
+11.30%
222,420
BSQR  3.800
+3.83%
1,609
ACIW  18.60
+3.10%
114,440
NATI  29.99
+2.88%
89,445
ADSK  53.64
+2.66%
450,637
Losers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.150
-5.41%
528,779
INS  1.200
-0.83%
1,701
OMTL  2.250
0.00%
0
CNQR  128.07
+0.20%
311,416
VMW  82.39
+0.54%
1,529,725
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TYL  102.65
+10.42
$22.83M
ADSK  53.64
+1.39
$24.17M
MANH  36.86
+0.88
$16.20M
NATI  29.99
+0.84
$2.68M
SNPS  39.42
+0.74
$5.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISNS  3.150
-0.18
$1.67M
INS  1.200
-0.01
$2.04K
OMTL  2.250
+0.00
0
CIMT  5.691
+0.04
$67.87K
BSQR  3.800
+0.14
$6.11K
Most Active Stocks
View More
Symbol Change (%) Volume
VMW 
+0.44 (0.54%)
1,529,725
CDNS 
+0.17 (1.04%)
1,348,408
ISNS 
-0.18 (-5.41%)
528,779
ADSK 
+1.39 (2.66%)
450,637
MANH 
+0.88 (2.44%)
439,590
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  35.47B 62.08
+0.36 (0.58%)
ADSK  12.19B 53.64
+1.39 (2.66%)
VMW  10.72B 82.39
+0.44 (0.54%)
CNQR  7.31B 128.07
+0.26 (0.20%)
ANSS  6.90B 74.95
+0.45 (0.60%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  53.64
+13.62 (34.03%)
12.19B
CNQR  128.07
+17.82 (16.16%)
7.31B
SPNS  7.540
+1.01 (15.47%)
340.21M
INFY  62.08
+7.55 (13.86%)
35.47B
CDNS  16.50
+1.97 (13.60%)
4.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.60
-37.24 (-66.69%)
2.12B
MANH  36.86
-57.86 (-61.09%)
2.77B
ISNS  3.150
-3.86 (-55.06%)
15.70M
PDFS  11.99
-10.70 (-47.16%)
369.95M
CIMT  5.691
-1.27 (-18.23%)
52.93M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here