Technical & System Software Sector (CIX: MSECTOR822)
2,626.41   +12.20 (+0.47%)
Streaming Delayed Price  /  Updated: 9:33 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  58.25
+4.65%
609,969
PDFS  12.80
+0.87%
4,845
ACIW  18.57
+0.84%
4,271
NATI  30.54
+0.69%
2,191
SNPS  39.77
+0.65%
4,197
Losers (% change)     
View More
Symbol Price % Change Volume
CIMT  5.850
-2.99%
7,150
ISNS  3.060
-0.65%
8,823
INFY  59.80
-0.62%
38,666
ANSS  74.90
-0.35%
5,255
CDNS  16.89
-0.35%
60,274
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  58.25
+2.59
$35.53M
SNPS  39.77
+0.25
$166.94K
NATI  30.54
+0.21
$66.91K
ACIW  18.57
+0.16
$79.29K
CNQR  126.62
+0.14
$2.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INFY  59.80
-0.38
$2.31M
ANSS  74.90
-0.27
$393.62K
TYL  86.49
-0.24
$66.60K
CIMT  5.850
-0.18
$41.83K
CDNS  16.89
-0.06
$1.02M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+2.59 (4.65%)
609,969
CDNS 
-0.06 (-0.35%)
60,274
INFY 
-0.38 (-0.62%)
38,666
CNQR 
+0.14 (0.11%)
18,072
VMW 
+0.13 (0.14%)
15,448
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  34.17B 59.80
-0.38 (-0.62%)
ADSK  13.24B 58.25
+2.59 (4.65%)
VMW  12.16B 93.47
+0.13 (0.14%)
CNQR  7.22B 126.62
+0.14 (0.11%)
ANSS  6.89B 74.90
-0.27 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  58.25
+17.08 (41.49%)
13.24B
CDNS  16.89
+3.38 (25.02%)
4.90B
INFY  59.80
+11.70 (24.31%)
34.17B
SPNS  7.390
+1.34 (22.15%)
333.44M
CNQR  126.62
+16.12 (14.59%)
7.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.57
-36.45 (-66.26%)
2.12B
MANH  32.49
-62.96 (-65.96%)
2.44B
ISNS  3.060
-4.04 (-56.90%)
15.25M
PDFS  12.80
-8.43 (-39.71%)
394.96M
MENT  20.15
-3.22 (-13.76%)
2.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here