Technical & System Software Sector (CIX: MSECTOR822)
3,237.65   +10.61 (+0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ISNS  3.450
+2.99%
2,894
MANH  47.96
+0.84%
718,167
INFY  14.70
+0.82%
2,697,367
VMW  117.40
+0.69%
1,565,445
ADSK  119.29
+0.63%
1,099,460
Losers (% change)     
View More
Symbol Price % Change Volume
INS  3.770
-2.58%
518
PDFS  15.60
-2.01%
94,989
BSQR  5.050
-1.91%
31,803
NATI  43.66
-1.09%
667,946
SPNS  14.00
-0.36%
11,899
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  117.40
+0.80
$183.78M
ADSK  119.29
+0.75
$131.15M
MANH  47.96
+0.40
$34.44M
ANSS  129.89
+0.33
$57.85M
SNPS  83.38
+0.20
$61.69M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NATI  43.66
-0.48
$29.16M
PDFS  15.60
-0.32
$1.48M
INS  3.770
-0.10
$1.95K
BSQR  5.050
-0.10
$160.61K
SPNS  14.00
-0.05
$166.59K
Most Active Stocks
View More
Symbol Change (%) Volume
INFY 
+0.12 (0.82%)
2,697,367
VMW 
+0.80 (0.69%)
1,565,445
CDNS 
+0.02 (0.05%)
1,201,842
ADSK 
+0.75 (0.63%)
1,099,460
SNPS 
+0.20 (0.24%)
739,916
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.77B 14.70
+0.12 (0.82%)
ADSK  26.15B 119.29
+0.75 (0.63%)
VMW  12.79B 117.40
+0.80 (0.69%)
SNPS  12.53B 83.38
+0.20 (0.24%)
CDNS  11.72B 41.81
+0.02 (0.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  119.29
+48.51 (68.54%)
26.15B
CDNS  41.81
+15.67 (59.95%)
11.72B
VMW  117.40
+43.91 (59.75%)
12.79B
NATI  43.66
+15.96 (57.62%)
5.70B
ANSS  129.89
+38.39 (41.96%)
11.01B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  15.60
-2.99 (-16.08%)
504.40M
MANH  47.96
-4.89 (-9.25%)
3.31B
INFY  14.70
-1.14 (-7.20%)
33.77B
SPNS  14.00
+0.37 (2.71%)
685.01M
TYL  176.24
+10.70 (6.46%)
6.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial