Technical & System Software Sector (CIX: MSECTOR822)
2,622.20   +6.01 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
OMTL  2.500
+11.11%
2,200
BSQR  3.764
+3.98%
164,435
VMW  103.64
+0.93%
1,019,849
ANSS  81.84
+0.79%
316,051
INFY  58.48
+0.64%
808,956
Losers (% change)     
View More
Symbol Price % Change Volume
INS  1.450
-3.97%
17,178
ISNS  2.210
-2.21%
20,691
MANH  29.96
-2.03%
409,259
TYL  90.34
-1.30%
89,918
CDNS  17.24
-0.86%
2,260,005
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  103.64
+0.95
$105.70M
ANSS  81.84
+0.64
$25.87M
INFY  58.48
+0.37
$47.31M
OMTL  2.500
+0.25
$5.50K
SNPS  39.30
+0.20
$21.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  90.34
-1.19
$8.12M
MANH  29.96
-0.62
$12.26M
ADSK  53.59
-0.16
$168.65M
CDNS  17.24
-0.15
$38.96M
CNQR  100.49
-0.13
$34.32M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
-0.16 (-0.30%)
3,147,130
CDNS 
-0.15 (-0.86%)
2,260,005
VMW 
+0.95 (0.93%)
1,019,849
INFY 
+0.37 (0.64%)
808,956
MCRS 
+0.02 (0.03%)
634,771
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  33.42B 58.48
+0.37 (0.64%)
VMW  13.48B 103.64
+0.95 (0.93%)
ADSK  12.21B 53.59
-0.16 (-0.30%)
ANSS  7.53B 81.84
+0.64 (0.79%)
SNPS  6.08B 39.30
+0.20 (0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ADSK  53.59
+18.18 (51.34%)
12.21B
SPNS  7.990
+2.59 (47.96%)
360.51M
MCRS  67.83
+18.93 (38.71%)
5.08B
VMW  103.64
+20.28 (24.33%)
13.48B
TYL  90.34
+17.58 (24.16%)
2.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  29.96
-58.49 (-66.13%)
2.25B
ACIW  19.07
-29.92 (-61.07%)
2.18B
ANSS  81.84
-3.62 (-4.24%)
7.53B
PDFS  19.75
-0.33 (-1.64%)
609.38M
MENT  21.23
+0.26 (1.24%)
2.42B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here