Technical & System Software Sector (CIX: MSECTOR822)
2,189.66   +23.93 (+1.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  53.30
+5.38%
4,625,718
VMW  91.14
+2.26%
3,591,165
ISNS  4.400
+1.15%
55,699
SPNS  10.78
+0.47%
113,818
ANSS  94.54
+0.41%
356,419
Losers (% change)     
View More
Symbol Price % Change Volume
BSQR  6.200
-3.73%
59,075
INS  2.820
-2.57%
14,322
PDFS  13.67
-2.43%
309,475
NATI  28.70
-0.90%
506,052
ACIW  23.48
-0.80%
744,320
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  53.30
+2.72
$246.55M
VMW  91.14
+2.01
$327.30M
ANSS  94.54
+0.39
$33.70M
TYL  139.69
+0.15
$16.20M
ISNS  4.400
+0.05
$245.08K
Losers ($ change)     
View More
Symbol Price Change $ Volume
MANH  64.43
-0.39
$32.01M
PDFS  13.67
-0.34
$4.23M
NATI  28.70
-0.26
$14.52M
BSQR  6.200
-0.24
$366.26K
ACIW  23.48
-0.19
$17.48M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+2.72 (5.38%)
4,625,718
VMW 
+2.01 (2.26%)
3,591,165
INFY 
+0.05 (0.30%)
3,354,336
CDNS 
+0.01 (0.05%)
1,914,688
ACIW 
-0.19 (-0.80%)
744,320
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.76B 16.96
+0.05 (0.30%)
ADSK  12.13B 53.30
+2.72 (5.38%)
VMW  11.29B 91.14
+2.01 (2.26%)
ANSS  8.49B 94.54
+0.39 (0.41%)
SNPS  7.84B 50.58
-0.26 (-0.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  64.43
+34.28 (113.70%)
4.75B
BSQR  6.200
+3.19 (105.98%)
73.27M
ISNS  4.400
+2.12 (92.90%)
22.03M
TYL  139.69
+48.32 (52.88%)
4.70B
SPNS  10.78
+3.46 (47.27%)
486.40M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  16.96
-40.30 (-70.38%)
38.76B
PDFS  13.67
-5.66 (-29.28%)
430.01M
NATI  28.70
-3.52 (-10.92%)
3.68B
VMW  91.14
-8.89 (-8.89%)
11.29B
ADSK  53.30
-0.85 (-1.57%)
12.13B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here