Technical & System Software Sector (CIX: MSECTOR822)
2,658.48   +9.69 (+0.37%)
Streaming Delayed Price  /  Updated: 3:29 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  4.263
+10.72%
4,205
ISNS  3.350
+3.08%
10,738
ANSS  107.57
+2.94%
575,661
BSQR  5.250
+0.96%
7,710
ACIW  20.48
+0.94%
322,784
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  21.57
-0.69%
181,183
TYL  155.52
-0.61%
132,858
VMW  90.57
-0.48%
429,928
NATI  32.43
-0.09%
170,839
MANH  50.91
-0.08%
291,830
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  107.57
+3.07
$61.92M
INS  4.263
+0.41
$17.93K
ADSK  87.75
+0.20
$106.71M
ACIW  20.48
+0.19
$6.61M
CDNS  31.47
+0.18
$42.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  155.52
-0.96
$20.66M
VMW  90.57
-0.44
$38.94M
PDFS  21.57
-0.15
$3.91M
MANH  50.91
-0.04
$14.86M
NATI  32.43
-0.03
$5.54M
Most Active Stocks
View More
Symbol Change (%) Volume
MENT 
+0.04 (0.11%)
4,139,089
INFY 
+0.00 (0.00%)
3,430,809
CDNS 
+0.18 (0.58%)
1,361,355
ADSK 
+0.20 (0.23%)
1,216,070
ANSS 
+3.07 (2.94%)
575,661
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  34.76B 15.21
+0.00 (0.00%)
ADSK  19.53B 87.75
+0.20 (0.23%)
SNPS  10.87B 72.22
+0.16 (0.22%)
VMW  9.81B 90.57
-0.44 (-0.48%)
ANSS  9.31B 107.57
+3.07 (2.94%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MENT  37.08
+17.98 (94.14%)
4.06B
PDFS  21.57
+10.21 (89.88%)
679.13M
VMW  90.57
+40.08 (79.38%)
9.81B
ADSK  87.75
+36.01 (69.60%)
19.53B
SNPS  72.22
+27.47 (61.39%)
10.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFY  15.21
-1.61 (-9.57%)
34.76B
BSQR  5.250
-0.45 (-7.89%)
65.84M
MANH  50.91
-4.35 (-7.87%)
3.58B
ACIW  20.48
+1.82 (9.75%)
2.40B
NATI  32.43
+3.58 (12.41%)
4.20B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial