Technical & System Software Sector (CIX: MSECTOR822)
2,239.75   -30.46 (-1.34%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  2.130
+4.30%
19,551
BSQR  4.430
+1.84%
21,432
VMW  77.10
+1.19%
4,399,382
OMTL  3.050
0.00%
0
CDNS  17.99
-0.11%
3,276,769
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  16.62
-5.25%
660,175
TYL  106.08
-4.00%
162,713
ADSK  54.01
-2.45%
1,477,952
ANSS  80.67
-1.83%
404,631
MANH  44.64
-1.78%
658,945
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  77.10
+0.91
$339.19M
INS  2.130
+0.09
$41.64K
BSQR  4.430
+0.08
$94.94K
OMTL  3.050
+0.00
0
CDNS  17.99
-0.02
$58.95M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  106.08
-4.42
$17.26M
ANSS  80.67
-1.50
$32.64M
ADSK  54.01
-1.35
$79.82M
PDFS  16.62
-0.92
$10.97M
MANH  44.64
-0.81
$29.42M
Most Active Stocks
View More
Symbol Change (%) Volume
VMW 
+0.91 (1.19%)
4,399,382
CDNS 
-0.02 (-0.11%)
3,276,769
INFY 
-0.54 (-1.56%)
2,431,388
ADSK 
-1.35 (-2.45%)
1,477,952
MENT 
-0.14 (-0.60%)
1,194,151
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  38.95B 34.08
-0.54 (-1.56%)
ADSK  12.29B 54.01
-1.35 (-2.45%)
VMW  10.06B 77.10
+0.91 (1.19%)
ANSS  7.41B 80.67
-1.50 (-1.83%)
SNPS  6.58B 42.99
-0.75 (-1.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MANH  44.64
+10.92 (32.38%)
3.33B
CDNS  17.99
+3.87 (27.41%)
5.27B
MENT  23.01
+2.21 (10.63%)
2.65B
SNPS  42.99
+3.13 (7.85%)
6.58B
ADSK  54.01
+2.76 (5.38%)
12.29B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  18.47
-42.14 (-69.53%)
2.12B
ISNS  2.240
-2.85 (-55.99%)
11.17M
INFY  34.08
-24.50 (-41.82%)
38.95B
PDFS  16.62
-7.08 (-29.87%)
514.80M
VMW  77.10
-13.04 (-14.47%)
10.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here