Technical & System Software Sector (CIX: MSECTOR822)
2,308.10   +32.21 (+1.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ADSK  68.87
+8.12%
6,591,406
INS  3.830
+3.51%
103
BSQR  4.860
+1.46%
79,631
ACIW  18.76
+0.70%
286,000
SNPS  59.14
+0.68%
730,530
Losers (% change)     
View More
Symbol Price % Change Volume
SPNS  13.96
-1.13%
37,048
NATI  28.10
-0.99%
426,888
INFY  15.90
-0.93%
4,510,223
ISNS  3.460
-0.86%
146,241
MANH  59.73
-0.38%
252,547
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ADSK  68.87
+5.17
$453.95M
SNPS  59.14
+0.40
$43.20M
CDNS  25.57
+0.14
$44.74M
ACIW  18.76
+0.13
$5.37M
INS  3.830
+0.13
$394.49
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  165.90
-0.39
$22.21M
NATI  28.10
-0.28
$12.00M
MANH  59.73
-0.23
$15.08M
SPNS  13.96
-0.16
$517.19K
INFY  15.90
-0.15
$71.71M
Most Active Stocks
View More
Symbol Change (%) Volume
ADSK 
+5.17 (8.12%)
6,591,406
INFY 
-0.15 (-0.93%)
4,510,223
CDNS 
+0.14 (0.55%)
1,749,819
VMW 
-0.28 (-0.38%)
1,595,462
MENT 
-0.06 (-0.25%)
996,763
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  36.34B 15.90
-0.15 (-0.93%)
ADSK  15.47B 68.87
+5.17 (8.12%)
VMW  9.24B 74.25
-0.28 (-0.38%)
SNPS  8.95B 59.14
+0.40 (0.68%)
ANSS  8.59B 98.51
+0.12 (0.12%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PDFS  17.01
+4.89 (40.35%)
533.11M
ADSK  68.87
+18.87 (37.74%)
15.47B
CDNS  25.57
+5.63 (28.23%)
7.48B
SNPS  59.14
+12.20 (25.99%)
8.95B
SPNS  13.96
+2.58 (22.67%)
683.05M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BSQR  4.860
-1.26 (-20.59%)
59.60M
ISNS  3.460
-0.49 (-12.43%)
17.47M
ACIW  18.76
-2.31 (-10.96%)
2.20B
INFY  15.90
-1.37 (-7.93%)
36.34B
VMW  74.25
-5.18 (-6.52%)
9.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here