Technical & System Software Sector Stock Quote

Technical & System Software Sector

3,778.68 -37.91 (-0.99%)

Streaming Delayed Price / Updated: 8:04 PM EDT, Jun 22, 2018 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
INFY	18.72	+2.69%	8,158,227
INS	9.400	+1.18%	48,946
BSQR	2.850	0.00%	31,167
SPNS	10.32	-0.77%	1,248
NATI	42.95	-0.88%	557,539

Losers (% change)

Symbol	Price	% Change	Volume
CDNS	43.87	-2.29%	2,836,722
MANH	48.75	-1.87%	634,820
TYL	230.34	-1.79%	309,360
ANSS	179.32	-1.42%	975,107
VMW	150.01	-1.33%	1,685,195

Gainers ($ change)

Symbol	Price	Change	$ Volume
INFY	18.72	+0.49	$152.72M
INS	9.400	+0.11	$460.09K
BSQR	2.850	+0.00	$88.83K
ISNS	4.200	-0.05	$28.31K
SPNS	10.32	-0.08	$12.88K

Losers ($ change)

Symbol	Price	Change	$ Volume
TYL	230.34	-4.20	$71.26M
ANSS	179.32	-2.58	$174.86M
VMW	150.01	-2.02	$252.80M
ADSK	136.51	-1.23	$369.01M
SNPS	88.12	-1.11	$89.90M

Most Active Stocks

Symbol	Change (%)	Volume
INFY	+0.49 (2.69%)	8,158,227
CDNS	-1.03 (-2.29%)	2,836,722
ADSK	-1.23 (-0.89%)	2,703,177
VMW	-2.02 (-1.33%)	1,685,195
SNPS	-1.11 (-1.24%)	1,020,218

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
INFY	40.68B	18.72	+0.49 (2.69%)
ADSK	29.92B	136.51	-1.23 (-0.89%)
VMW	16.03B	150.01	-2.02 (-1.33%)
ANSS	15.07B	179.32	-2.58 (-1.42%)
SNPS	13.13B	88.12	-1.11 (-1.24%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
VMW	150.01	+59.09 (64.99%)	16.03B
ANSS	179.32	+56.80 (46.36%)	15.07B
TYL	230.34	+53.40 (30.18%)	8.82B
CDNS	43.87	+9.61 (28.05%)	12.37B
ADSK	136.51	+28.76 (26.69%)	29.92B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
PDFS	12.24	-4.57 (-27.19%)	391.38M
SPNS	10.32	-1.39 (-11.87%)	504.95M
MANH	48.75	+0.61 (1.27%)	3.26B
NATI	42.95	+3.15 (7.91%)	5.64B
ACIW	26.01	+2.50 (10.63%)	3.03B

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.