Technical & System Software Sector (CIX: MSECTOR822)
2,414.34   -29.19 (-1.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INS  2.950
+6.88%
1,001
ISNS  2.690
+1.89%
64,495
VMW  85.07
+0.51%
1,509,553
OMTL  2.500
0.00%
0
ACIW  21.68
-0.41%
594,835
Losers (% change)     
View More
Symbol Price % Change Volume
PDFS  18.11
-4.03%
73,280
MANH  51.51
-2.44%
381,643
TYL  121.86
-2.22%
126,891
ADSK  60.35
-2.12%
1,911,343
SPNS  8.360
-1.99%
36,963
Gainers ($ change)     
View More
Symbol Price Change $ Volume
VMW  85.07
+0.43
$128.42M
INS  2.950
+0.19
$2.95K
ISNS  2.690
+0.05
$173.49K
OMTL  2.500
+0.00
0
BSQR  4.410
-0.02
$20.29K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TYL  121.86
-2.77
$15.46M
ANSS  86.33
-1.45
$21.14M
ADSK  60.35
-1.31
$115.35M
MANH  51.51
-1.29
$19.66M
SNPS  46.48
-0.87
$29.17M
Most Active Stocks
View More
Symbol Change (%) Volume
CDNS 
-0.17 (-0.91%)
4,145,383
INFY 
-0.21 (-0.59%)
2,390,308
ADSK 
-1.31 (-2.12%)
1,911,343
SMRL 
+0.01 (217.50%)
1,532,803
VMW 
+0.43 (0.51%)
1,509,553
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
INFY  40.11B 35.10
-0.21 (-0.59%)
ADSK  13.71B 60.35
-1.31 (-2.12%)
VMW  10.68B 85.07
+0.43 (0.51%)
ANSS  7.74B 86.33
-1.45 (-1.65%)
SNPS  7.14B 46.48
-0.87 (-1.84%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TYL  121.86
+43.66 (55.83%)
4.10B
MANH  51.51
+18.17 (54.50%)
3.80B
ADSK  60.35
+12.80 (26.92%)
13.71B
SNPS  46.48
+9.40 (25.35%)
7.14B
CDNS  18.43
+3.71 (25.20%)
5.39B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ACIW  21.68
-35.92 (-62.36%)
2.51B
ISNS  2.690
-2.36 (-46.73%)
13.44M
INFY  35.10
-17.48 (-33.24%)
40.11B
VMW  85.07
-17.27 (-16.88%)
10.68B
PDFS  18.11
+0.69 (3.96%)
569.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here