Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,831.59   +17.36 (+0.96%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GEL  45.26
+3.36%
976,107
ENB  49.78
+3.00%
1,590,231
WMB  46.00
+2.68%
12,110,395
SE  37.07
+2.46%
9,978,280
MMP  82.61
+2.46%
1,660,980
Losers (% change)     
View More
Symbol Price % Change Volume
TCP  68.22
-6.82%
822,555
RGP  23.50
-2.89%
5,619,391
HEP  28.90
-2.27%
264,202
CQP  29.27
-1.81%
228,989
DPM  44.23
-1.71%
767,253
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MMP  82.61
+1.98
$137.21M
GEL  45.26
+1.47
$44.18M
ENB  49.78
+1.45
$79.16M
WMB  46.00
+1.20
$557.08M
SE  37.07
+0.89
$369.89M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCP  68.22
-4.99
$56.11M
BPL  74.92
-1.06
$74.10M
DPM  44.23
-0.77
$33.94M
RGP  23.50
-0.70
$132.06M
HEP  28.90
-0.67
$7.64M
Most Active Stocks
View More
Symbol Change (%) Volume
WMB 
+1.20 (2.68%)
12,110,395
SE 
+0.89 (2.46%)
9,978,280
RGP 
-0.70 (-2.89%)
5,619,391
EEP 
-0.43 (-1.10%)
4,025,951
ETP 
-0.57 (-0.90%)
2,485,173
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ENB  42.26B 49.78
+1.45 (3.00%)
WMB  34.38B 46.00
+1.20 (2.68%)
ETE  30.35B 56.34
+0.62 (1.11%)
SE  24.87B 37.07
+0.89 (2.46%)
ETP  22.22B 62.98
-0.57 (-0.90%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCP  68.22
+22.42 (48.95%)
4.34B
MMP  82.61
+23.37 (39.45%)
18.76B
EEP  38.49
+9.78 (34.06%)
9.78B
SEP  55.00
+12.63 (29.81%)
15.93B
NSH  34.22
+7.71 (29.08%)
1.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SXL  41.59
-28.58 (-40.73%)
9.18B
ETE  56.34
-22.80 (-28.81%)
30.35B
BWP  17.80
-6.81 (-27.67%)
4.33B
APL  26.34
-7.12 (-21.28%)
2.23B
OKS  41.00
-9.41 (-18.67%)
7.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here