Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,187.64   -9.82 (-0.82%)
Streaming Delayed Price  /  Updated: 1:26 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TLP  43.06
+0.73%
27,901
PAA  19.14
+0.68%
1,642,487
CQP  27.96
0.00%
108,118
ENB  39.35
-0.18%
593,091
NSH  20.25
-0.25%
35,700
Losers (% change)     
View More
Symbol Price % Change Volume
EEP  13.97
-3.19%
560,793
BWP  14.46
-2.63%
236,769
BPL  54.47
-2.17%
416,026
GEL  25.92
-1.93%
221,219
DCP  30.11
-1.87%
130,062
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TLP  43.06
+0.31
$1.20M
PAA  19.14
+0.13
$31.44M
CQP  27.96
+0.00
$3.02M
NSH  20.25
-0.05
$722.92K
ENB  39.35
-0.07
$23.34M
Losers ($ change)     
View More
Symbol Price Change $ Volume
BPL  54.47
-1.21
$22.66M
DCP  30.11
-0.58
$3.92M
TCP  50.01
-0.54
$2.70M
GEL  25.92
-0.51
$5.73M
WES  48.38
-0.48
$8.46M
Most Active Stocks
View More
Symbol Change (%) Volume
PAA 
+0.13 (0.68%)
1,642,487
WMB 
-0.14 (-0.46%)
1,605,263
ETE 
-0.27 (-1.62%)
1,331,704
ENB 
-0.07 (-0.18%)
593,091
EEP 
-0.46 (-3.19%)
560,793
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ENB  64.49B 39.35
-0.07 (-0.18%)
WMB  23.92B 28.93
-0.14 (-0.46%)
ETE  17.70B 16.40
-0.27 (-1.62%)
MMP  14.71B 64.50
-0.34 (-0.52%)
PAA  13.87B 19.14
+0.13 (0.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
WMB  28.93
+1.50 (5.49%)
23.92B
CQP  27.96
+0.97 (3.59%)
9.75B
WES  48.38
-1.41 (-2.83%)
7.38B
ENB  39.35
-1.62 (-3.95%)
64.49B
HEP  30.32
-1.68 (-5.27%)
1.95B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
EEP  13.97
-10.49 (-42.89%)
4.56B
PAA  19.14
-10.21 (-34.79%)
13.87B
GEL  25.92
-10.18 (-28.20%)
3.18B
NS  37.80
-11.14 (-22.76%)
3.52B
BPL  54.47
-15.19 (-21.81%)
7.69B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial