Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,378.54   +9.33 (+0.68%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CQP  29.26
+3.65%
392,413
BWP  17.18
+2.26%
709,314
SXL  28.41
+2.05%
1,765,620
GEL  37.97
+2.04%
650,523
NS  49.58
+1.70%
289,452
Losers (% change)     
View More
Symbol Price % Change Volume
HEP  33.93
-3.44%
163,666
TLP  41.26
-2.07%
39,054
TCP  57.03
-1.49%
170,399
SEP  43.69
-1.06%
617,372
ETP  36.99
-0.99%
2,367,505
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CQP  29.26
+1.03
$11.48M
NS  49.58
+0.83
$14.35M
GEL  37.97
+0.76
$24.70M
SXL  28.41
+0.57
$50.16M
MMP  70.74
+0.50
$49.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HEP  33.93
-1.21
$5.55M
TLP  41.26
-0.87
$1.61M
TCP  57.03
-0.86
$9.72M
SEP  43.69
-0.47
$26.97M
ETP  36.99
-0.37
$87.57M
Most Active Stocks
View More
Symbol Change (%) Volume
WMB 
+0.33 (1.09%)
5,480,262
ETE 
+0.21 (1.27%)
4,653,884
SE 
+0.43 (1.02%)
4,023,043
PAA 
+0.34 (1.09%)
3,470,476
ENB 
+0.32 (0.73%)
2,609,714
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ENB  41.26B 44.16
+0.32 (0.73%)
SE  29.97B 42.75
+0.43 (1.02%)
WMB  23.06B 30.72
+0.33 (1.09%)
ETP  19.36B 36.99
-0.37 (-0.99%)
ETE  17.54B 16.79
+0.21 (1.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SE  42.75
+16.48 (62.73%)
29.97B
TLP  41.26
+14.06 (51.69%)
665.62M
DPM  35.33
+11.15 (46.11%)
4.05B
BWP  17.18
+5.41 (45.96%)
4.30B
OKS  39.95
+10.69 (36.53%)
8.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ETE  16.79
-4.02 (-19.32%)
17.54B
WMB  30.72
-6.13 (-16.64%)
23.06B
ETP  36.99
-4.08 (-9.93%)
19.36B
NSH  25.58
-1.15 (-4.30%)
1.10B
GEL  37.97
-0.37 (-0.97%)
4.48B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here