Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,056.82   -7.04 (-0.66%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TLP  37.98
+1.06%
9,002
BWP  10.56
0.00%
687,643
CQP  34.12
-0.09%
193,009
ETE  16.75
-0.18%
4,499,030
HEP  28.82
-0.21%
92,651
Losers (% change)     
View More
Symbol Price % Change Volume
NSH  12.35
-1.98%
366,509
TCP  23.64
-1.70%
458,754
NS  22.62
-1.65%
413,017
ENB  31.24
-1.08%
2,963,640
SEP  30.56
-0.94%
1,016,537
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TLP  37.98
+0.40
$341.90K
BWP  10.56
+0.00
$7.26M
EEP  9.700
-0.03
$10.56M
ETE  16.75
-0.03
$75.36M
CQP  34.12
-0.03
$6.59M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TCP  23.64
-0.41
$10.84M
NS  22.62
-0.38
$9.34M
WES  50.38
-0.35
$12.90M
ENB  31.24
-0.34
$92.58M
SEP  30.56
-0.29
$31.07M
Most Active Stocks
View More
Symbol Change (%) Volume
WMB 
-0.20 (-0.74%)
7,210,736
ETE 
-0.03 (-0.18%)
4,499,030
PAA 
-0.21 (-0.90%)
2,970,615
ENB 
-0.34 (-1.08%)
2,963,640
EEP 
-0.03 (-0.31%)
1,088,349
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
ENB  53.25B 31.24
-0.34 (-1.08%)
WMB  22.34B 26.99
-0.20 (-0.74%)
ETE  18.08B 16.75
-0.03 (-0.18%)
PAA  16.77B 23.11
-0.21 (-0.90%)
MMP  15.65B 68.60
-0.24 (-0.35%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DCP  40.41
+4.60 (12.85%)
5.79B
CQP  34.12
+1.05 (3.18%)
11.89B
MMP  68.60
-5.34 (-7.22%)
15.65B
ETE  16.75
-1.58 (-8.62%)
18.08B
WMB  26.99
-2.87 (-9.61%)
22.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
TCP  23.64
-34.21 (-59.14%)
1.69B
NSH  12.35
-13.90 (-52.95%)
530.47M
NS  22.62
-23.80 (-51.27%)
2.11B
BPL  35.91
-30.16 (-45.65%)
5.28B
EEP  9.700
-7.61 (-43.96%)
3.17B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial