Farm & Construction Machinery Sector (CIX: MSECTOR620)
3,062.12   +8.41 (+0.28%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ALG  111.98
+1.86%
145,327
LNN  89.47
+1.68%
167,297
ASTE  54.69
+1.56%
645,802
CAE  22.54
+1.12%
1,453,175
DE  150.87
+0.96%
2,428,151
Losers (% change)     
View More
Symbol Price % Change Volume
ARTW  2.876
-5.70%
11,979
HTHIY  73.67
-0.84%
11,825
TEX  45.93
-0.65%
2,211,944
NC  39.80
-0.50%
88,789
CMCO  37.77
-0.32%
262,293
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ALG  111.98
+2.04
$16.27M
LNN  89.47
+1.48
$14.97M
DE  150.87
+1.43
$366.34M
ASTE  54.69
+0.84
$35.32M
CAT  146.69
+0.41
$1.16B
Losers ($ change)     
View More
Symbol Price Change $ Volume
HTHIY  73.67
-0.62
$871.21K
TEX  45.93
-0.30
$101.59M
NC  39.80
-0.20
$3.53M
ARTW  2.876
-0.17
$34.45K
CMCO  37.77
-0.12
$9.91M
Most Active Stocks
View More
Symbol Change (%) Volume
CAT 
+0.41 (0.28%)
7,907,976
DE 
+1.43 (0.96%)
2,428,151
TEX 
-0.30 (-0.65%)
2,211,944
CAE 
+0.25 (1.12%)
1,453,175
ASTE 
+0.84 (1.56%)
645,802
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
CAT  87.27B 146.69
+0.41 (0.28%)
DE  48.55B 150.87
+1.43 (0.96%)
HTHIY  35.57B 73.67
-0.62 (-0.84%)
CAE  6.04B 22.54
+0.25 (1.12%)
TEX  3.86B 45.93
-0.30 (-0.65%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CAT  146.69
+52.95 (56.49%)
87.27B
ALG  111.98
+37.56 (50.47%)
1.30B
DE  150.87
+50.32 (50.04%)
48.55B
CMCO  37.77
+12.02 (46.68%)
868.65M
TEX  45.93
+14.00 (43.85%)
3.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
ASTE  54.69
-10.92 (-16.64%)
1.26B
LNN  89.47
+4.02 (4.70%)
957.06M
CAE  22.54
+3.80 (20.28%)
6.04B
TEX  45.93
+14.00 (43.85%)
3.86B
CMCO  37.77
+12.02 (46.68%)
868.65M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial