paidContent Media Index (CIX: CNMI)
1,537.22   -6.01 (-0.39%)
Streaming Delayed Price  /  Updated: 3:41 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  1.575
+4.30%
103,314
NFLX  91.30
+4.15%
17,853,783
SCOR  26.97
+2.63%
285,411
BIDU  164.23
+2.48%
2,324,372
EBAY  31.37
+2.25%
11,462,291
Losers (% change)     
View More
Symbol Price % Change Volume
GLUU  2.380
-3.64%
1,156,528
VZ  54.83
-1.86%
14,649,961
ATVI  41.62
-1.84%
7,125,774
T  42.37
-1.34%
16,265,755
MDP  55.26
-1.07%
391,072
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  164.23
+3.98
$381.73M
NTES  204.90
+3.78
$168.02M
NFLX  91.30
+3.64
$1.63B
EBAY  31.37
+0.69
$359.57M
SCOR  26.97
+0.69
$7.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  734.85
-4.76
$1.40B
VZ  54.83
-1.04
$803.26M
DIS  96.56
-0.83
$442.47M
ATVI  41.62
-0.78
$296.57M
MDP  55.26
-0.60
$21.61M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.60 (-0.62%)
35,452,973
GE 
-0.16 (-0.52%)
31,031,083
MSFT 
+0.10 (0.18%)
22,621,041
NFLX 
+3.64 (4.15%)
17,853,783
T 
-0.57 (-1.34%)
16,265,755
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  529.89B 96.74
-0.60 (-0.62%)
MSFT  446.71B 56.83
+0.10 (0.18%)
AMZN  346.72B 734.85
-4.76 (-0.64%)
GE  289.43B 31.48
-0.16 (-0.52%)
T  260.80B 42.37
-0.57 (-1.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ATVI  41.62
+16.01 (62.51%)
30.73B
NTES  204.90
+66.32 (47.86%)
26.94B
WBMD  61.66
+17.50 (39.62%)
2.39B
AMZN  734.85
+203.44 (38.28%)
346.72B
SINA  54.76
+14.56 (36.22%)
3.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  2.380
-3.47 (-59.32%)
314.90M
LLNW  1.575
-2.04 (-56.37%)
162.88M
MWW  2.705
-3.30 (-54.99%)
240.57M
SCOR  26.97
-29.46 (-52.21%)
1.05B
LEE  1.925
-1.12 (-36.89%)
107.24M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here