paidContent Media Index (CIX: CNMI)
2,171.78   +4.72 (+0.22%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SOHU  37.37
+2.64%
320,540
NTES  228.56
+2.48%
1,616,510
LEE  2.500
+2.04%
174,261
TTGT  25.75
+1.82%
411,566
NYT  23.35
+1.52%
2,683,235
Losers (% change)     
View More
Symbol Price % Change Volume
LLNW  5.070
-2.87%
817,088
AKAM  76.51
-1.25%
1,128,499
T  32.51
-0.82%
21,816,330
ADBE  243.56
-0.65%
2,152,871
DISCA  22.34
-0.62%
2,153,441
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  1,610.15
+7.08
$4.34B
NTES  228.56
+5.53
$369.47M
BIDU  243.80
+3.52
$1.29B
NFLX  351.29
+2.00
$2.75B
SOHU  37.37
+0.96
$11.98M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADBE  243.56
-1.59
$524.35M
AKAM  76.51
-0.97
$86.34M
T  32.51
-0.27
$709.25M
LLNW  5.070
-0.15
$4.14M
DISCA  22.34
-0.14
$48.11M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.03 (0.21%)
49,698,718
T 
-0.27 (-0.82%)
21,816,330
NOK 
+0.05 (0.82%)
19,288,940
MSFT 
+0.05 (0.05%)
18,363,918
AAPL 
+0.43 (0.23%)
17,460,963
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  926.90B 188.58
+0.43 (0.23%)
AMZN  781.29B 1,610.15
+7.08 (0.44%)
MSFT  757.35B 98.36
+0.05 (0.05%)
VZ  200.48B 48.52
-0.12 (-0.25%)
T  199.64B 32.51
-0.27 (-0.82%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTGT  25.75
+16.46 (177.18%)
708.05M
NFLX  351.29
+193.54 (122.69%)
152.70B
GLUU  5.570
+2.91 (109.40%)
777.91M
ADBE  243.56
+102.44 (72.59%)
119.95B
LLNW  5.070
+2.00 (65.15%)
561.05M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GE  14.63
-13.20 (-47.43%)
127.07B
SSP  12.81
-4.96 (-27.91%)
893.56M
CMCSA  31.75
-8.58 (-21.27%)
145.80B
NTES  228.56
-60.05 (-20.81%)
30.02B
SOHU  37.37
-8.25 (-18.08%)
1.45B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial