paidContent Media Index (CIX: CNMI)
1,472.14   +5.54 (+0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWW  6.890
+14.07%
4,539,862
NOK  7.030
+6.68%
24,934,952
NFLX  111.56
+4.18%
14,229,196
BIDU  174.47
+2.62%
7,028,986
AKAM  74.96
+2.39%
4,404,556
Losers (% change)     
View More
Symbol Price % Change Volume
SNE  29.12
-1.42%
2,118,358
SINA  40.62
-1.36%
659,262
EBAY  28.37
-1.32%
11,812,890
LEE  3.060
-0.97%
88,143
WBMD  43.41
-0.82%
445,587
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  536.76
+7.76
$2.01B
NFLX  111.56
+4.48
$1.59B
BIDU  174.47
+4.46
$1.23B
GOOGL  664.56
+3.13
$1.32B
AKAM  74.96
+1.75
$330.17M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  122.37
-0.62
$4.12B
SINA  40.62
-0.56
$26.78M
IACI  77.23
-0.47
$106.85M
NTES  141.03
-0.44
$63.81M
SNE  29.12
-0.42
$61.69M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.59 (1.27%)
39,777,883
AAPL 
-0.62 (-0.50%)
33,628,268
T 
+0.11 (0.32%)
25,958,774
NOK 
+0.44 (6.68%)
24,934,952
GE 
-0.14 (-0.53%)
22,118,881
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  697.84B 122.37
-0.62 (-0.50%)
MSFT  379.24B 46.88
+0.59 (1.27%)
GE  263.18B 26.12
-0.14 (-0.53%)
AMZN  249.96B 536.76
+7.76 (1.47%)
DIS  203.66B 120.03
+0.19 (0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  72.30
+37.96 (110.54%)
22.56B
AMZN  536.76
+216.76 (67.74%)
249.96B
SNE  29.12
+11.65 (66.69%)
34.03B
NTES  141.03
+56.01 (65.88%)
18.44B
SCOR  57.06
+20.02 (54.05%)
2.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  111.56
-312.72 (-73.71%)
47.34B
DISCA  32.23
-50.70 (-61.14%)
4.81B
EBAY  28.37
-24.84 (-46.68%)
34.46B
REDF  1.750
-0.69 (-28.28%)
48.28M
TIVO  10.07
-3.67 (-26.71%)
979.76M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here