paidContent Media Index (CIX: CNMI)
1,406.65   -1.48 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSO  6.460
+4.19%
163,196
EA  58.23
+3.85%
4,672,096
SSP  27.21
+3.26%
369,261
JRN  14.20
+3.20%
339,425
SCOR  50.82
+3.02%
155,566
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  1.800
-1.10%
313,197
GOOGL  557.55
-1.08%
1,727,629
PSO  21.95
-0.86%
1,288,531
NFLX  414.77
-0.83%
2,264,562
AAPL  123.25
-0.80%
39,546,151
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  370.56
+3.21
$967.08M
NTES  103.83
+2.37
$53.07M
EA  58.23
+2.16
$272.08M
BIDU  207.33
+1.89
$542.34M
SCOR  50.82
+1.49
$7.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  557.55
-6.09
$963.24M
NFLX  414.77
-3.49
$939.27M
AAPL  123.25
-0.99
$4.87B
MHFI  103.82
-0.37
$101.60M
MSFT  40.97
-0.24
$1.41B
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.99 (-0.80%)
39,546,151
MSFT 
-0.24 (-0.58%)
34,401,398
GE 
+0.06 (0.24%)
28,320,556
T 
-0.07 (-0.21%)
20,852,749
YHOO 
+0.63 (1.42%)
20,563,454
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  717.90B 123.25
-0.99 (-0.80%)
MSFT  336.11B 40.97
-0.24 (-0.58%)
GE  250.28B 24.86
+0.06 (0.24%)
VZ  198.12B 48.56
+0.14 (0.29%)
DIS  179.27B 105.48
+0.24 (0.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  58.23
+29.66 (103.83%)
18.05B
TTGT  11.88
+4.90 (70.20%)
390.98M
LLNW  3.480
+1.38 (65.71%)
342.12M
JRN  14.20
+5.54 (63.97%)
644.49M
AAPL  123.25
+46.14 (59.83%)
717.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.800
-4.36 (-70.78%)
112.60M
DISCA  31.27
-51.21 (-62.09%)
4.65B
GOOGL  557.55
-574.42 (-50.75%)
159.98B
SINA  32.45
-27.18 (-45.58%)
2.14B
TST  1.790
-0.84 (-31.94%)
62.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here