paidContent Media Index (CIX: CNMI)
1,732.93   +14.01 (+0.81%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PSO  8.180
+3.15%
694,246
AAPL  143.80
+2.07%
33,367,509
VIA  47.15
+1.51%
58,382
QCOM  57.38
+1.27%
5,953,489
LYV  30.00
+1.18%
1,010,454
Losers (% change)     
View More
Symbol Price % Change Volume
LEE  2.600
-1.89%
128,890
NOK  5.400
-1.10%
14,205,169
SINA  72.15
-1.04%
528,303
VRSN  86.87
-0.11%
517,469
SNE  32.46
-0.09%
343,641
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  856.00
+9.18
$2.60B
AAPL  143.80
+2.92
$4.80B
NFLX  145.17
+1.11
$673.24M
BIDU  169.79
+0.86
$349.63M
QCOM  57.38
+0.72
$341.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
SINA  72.15
-0.76
$38.12M
VRSN  86.87
-0.10
$44.95M
NOK  5.400
-0.06
$76.71M
LEE  2.600
-0.05
$335.11K
TWX  97.32
-0.04
$263.91M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+2.92 (2.07%)
33,367,509
GE 
+0.18 (0.61%)
27,847,255
MSFT 
+0.19 (0.29%)
20,080,192
T 
+0.07 (0.17%)
15,585,812
CMCSA 
-0.02 (-0.05%)
14,389,530
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  754.45B 143.80
+2.92 (2.07%)
MSFT  504.53B 65.29
+0.19 (0.29%)
AMZN  408.46B 856.00
+9.18 (1.08%)
GE  257.95B 29.62
+0.18 (0.61%)
T  255.20B 41.56
+0.07 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  289.35
+149.35 (106.68%)
38.04B
IAC  73.68
+28.07 (61.54%)
5.30B
SINA  72.15
+25.58 (54.93%)
5.04B
ATVI  49.76
+17.62 (54.82%)
37.41B
LLNW  2.460
+0.84 (51.85%)
263.39M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.09
-23.00 (-38.28%)
175.54B
PSO  8.180
-4.45 (-35.23%)
6.66B
QVCA  19.66
-5.11 (-20.63%)
8.36B
GLUU  2.220
-0.47 (-17.47%)
299.07M
SOHU  40.36
-8.30 (-17.06%)
1.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial