paidContent Media Index (CIX: CNMI)
1,384.37   +12.59 (+0.92%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GOOGL  532.30
+2.36%
3,319,461
GLUU  4.120
+2.23%
2,955,165
AMZN  306.54
+2.21%
4,003,727
QVCA  29.15
+2.21%
1,681,103
SSP  22.25
+2.20%
486,671
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  3.270
-2.97%
284,054
REDF  2.150
-2.71%
53,914
DISCA  34.60
-2.34%
3,592,532
WBMD  39.36
-1.38%
199,785
GCI  31.59
-1.25%
1,154,612
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  532.30
+12.26
$1.77B
AMZN  306.54
+6.64
$1.23B
DIS  94.20
+1.31
$704.38M
AAPL  112.94
+1.16
$5.10B
QCOM  74.56
+1.13
$676.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  336.68
-3.44
$385.13M
DISCA  34.60
-0.83
$124.30M
WBMD  39.36
-0.55
$7.86M
CBS  54.64
-0.54
$316.94M
GCI  31.59
-0.40
$36.47M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.16 (1.04%)
45,153,252
GE 
+0.09 (0.35%)
35,233,528
MSFT 
+0.32 (0.67%)
26,565,384
YHOO 
+0.27 (0.53%)
24,019,105
T 
+0.31 (0.92%)
22,690,649
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  662.38B 112.94
+1.16 (1.04%)
MSFT  395.49B 47.98
+0.32 (0.67%)
GE  258.18B 25.71
+0.09 (0.35%)
VZ  197.15B 47.51
+0.49 (1.04%)
T  175.58B 33.85
+0.31 (0.92%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  47.85
+23.99 (100.54%)
14.88B
SCOR  46.98
+18.97 (67.73%)
1.61B
TTGT  10.76
+3.95 (58.00%)
354.79M
LLNW  2.840
+0.88 (44.90%)
280.27M
BIDU  234.60
+62.30 (36.16%)
82.28B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  112.94
-457.15 (-80.19%)
662.38B
DISCA  34.60
-53.82 (-60.87%)
5.14B
GOOGL  532.30
-582.80 (-52.26%)
151.61B
SINA  38.77
-41.32 (-51.59%)
2.56B
MWW  4.780
-2.15 (-31.02%)
424.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here