paidContent Media Index (CIX: CNMI)
1,598.72   -10.12 (-0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  1.660
+9.21%
2,170,708
SSP  15.80
+2.66%
998,086
LEE  3.720
+2.20%
296,990
QVCA  19.95
+2.15%
6,390,220
TST  1.130
+1.80%
10,839
Losers (% change)     
View More
Symbol Price % Change Volume
PSO  9.850
-3.43%
868,076
YHOO  42.80
-3.06%
31,888,521
BIDU  191.72
-1.91%
3,252,952
NTES  247.42
-1.84%
1,019,826
AAPL  112.71
-1.67%
52,481,151
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EA  84.26
+1.09
$222.82M
AMZN  805.75
+1.05
$1.90B
CBS  50.91
+0.84
$206.30M
QVCA  19.95
+0.42
$127.48M
SSP  15.80
+0.41
$15.77M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTES  247.42
-4.63
$252.33M
BIDU  191.72
-3.73
$623.66M
AAPL  112.71
-1.91
$5.92B
YHOO  42.80
-1.35
$1.36B
SINA  76.64
-1.26
$63.10M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.91 (-1.67%)
52,481,151
YHOO 
-1.35 (-3.06%)
31,888,521
GE 
-0.15 (-0.50%)
22,821,677
MSFT 
-0.39 (-0.67%)
19,955,336
T 
+0.17 (0.41%)
18,867,573
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  607.33B 112.71
-1.91 (-1.67%)
MSFT  447.52B 57.43
-0.39 (-0.67%)
AMZN  381.98B 805.75
+1.05 (0.13%)
GE  267.85B 29.89
-0.15 (-0.50%)
T  253.95B 41.28
+0.17 (0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  247.42
+133.07 (116.38%)
32.53B
LEE  3.720
+1.96 (111.36%)
207.47M
SINA  76.64
+39.99 (109.11%)
5.35B
AMZN  805.75
+301.69 (59.85%)
381.98B
YHOO  42.80
+15.20 (55.07%)
40.74B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  2.220
-2.06 (-48.13%)
295.25M
MWW  3.550
-2.71 (-43.29%)
316.18M
PSO  9.850
-6.97 (-41.44%)
8.02B
SCOR  31.06
-12.09 (-28.02%)
1.21B
QVCA  19.95
-6.05 (-23.27%)
8.91B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here