paidContent Media Index (CIX: CNMI)
1,453.26   -7.22 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWW  6.720
+3.07%
3,267,068
TST  2.010
+2.55%
52,417
LLNW  3.340
+2.14%
381,426
PSO  21.85
+1.86%
380,727
TIVO  11.18
+1.36%
1,139,464
Losers (% change)     
View More
Symbol Price % Change Volume
NTES  100.04
-4.49%
704,038
MNI  2.320
-2.52%
286,411
GLUU  5.030
-2.52%
2,300,647
REDF  1.920
-2.04%
39,582
NFLX  474.91
-1.68%
1,645,242
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  562.63
+3.34
$1.92B
QCOM  72.51
+0.50
$746.67M
PSO  21.85
+0.40
$8.32M
VIA  70.22
+0.38
$1.28M
CMCSA  59.38
+0.23
$579.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  474.91
-8.12
$781.34M
NTES  100.04
-4.70
$70.43M
AMZN  380.16
-4.64
$962.68M
BIDU  203.75
-2.13
$488.81M
AAPL  128.46
-1.95
$7.97B
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.95 (-1.50%)
62,014,847
GE 
+0.10 (0.39%)
51,531,829
MSFT 
-0.20 (-0.47%)
33,807,740
T 
+0.06 (0.17%)
19,863,613
VZ 
+0.08 (0.16%)
17,571,181
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  748.25B 128.46
-1.95 (-1.50%)
MSFT  359.74B 43.85
-0.20 (-0.47%)
GE  261.00B 25.99
+0.10 (0.39%)
VZ  205.48B 49.45
+0.08 (0.16%)
T  179.37B 34.56
+0.06 (0.17%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  57.18
+28.91 (102.26%)
17.73B
TTGT  12.14
+5.29 (77.23%)
400.29M
SNE  28.32
+10.94 (62.95%)
32.53B
SCOR  51.59
+19.00 (58.30%)
1.76B
LLNW  3.340
+1.15 (52.51%)
328.35M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  128.46
-388.89 (-75.17%)
748.25B
DISCA  32.30
-49.05 (-60.30%)
4.80B
GOOGL  562.63
-657.54 (-53.89%)
161.44B
MNI  2.320
-2.62 (-53.04%)
145.04M
SINA  37.12
-33.40 (-47.36%)
2.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here