paidContent Media Index (CIX: CNMI)
1,352.54   +35.83 (+2.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  2.490
+8.73%
310,969
AAPL  112.34
+4.29%
61,888,812
QVCA  27.59
+3.76%
2,697,170
MSFT  43.36
+3.68%
37,671,518
BIDU  148.15
+3.19%
1,946,247
Losers (% change)     
View More
Symbol Price % Change Volume
SCOR  44.37
-7.85%
1,995,363
REDF  1.290
-4.44%
4,035
MNI  1.180
-3.28%
222,480
LEE  1.860
-3.13%
139,480
CCU  21.63
-1.37%
124,388
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  644.91
+15.35
$1.21B
AMZN  510.55
+14.01
$1.89B
AAPL  112.34
+4.62
$6.95B
BIDU  148.15
+4.58
$288.34M
DIS  101.89
+2.38
$1.24B
Losers ($ change)     
View More
Symbol Price Change $ Volume
SCOR  44.37
-3.78
$88.53M
NTES  109.51
-0.72
$83.07M
NFLX  105.44
-0.35
$4.20B
CCU  21.63
-0.30
$2.69M
SINA  37.89
-0.21
$25.89M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+4.62 (4.29%)
61,888,812
GE 
+0.69 (2.89%)
50,480,842
NFLX 
-0.35 (-0.33%)
39,843,254
MSFT 
+1.54 (3.68%)
37,671,518
T 
+0.50 (1.55%)
24,093,045
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  640.64B 112.34
+4.62 (4.29%)
MSFT  350.76B 43.36
+1.54 (3.68%)
GE  247.57B 24.57
+0.69 (2.89%)
AMZN  237.75B 510.55
+14.01 (2.82%)
GOOGL  186.95B 644.91
+15.35 (2.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  64.67
+26.66 (70.14%)
20.18B
AMZN  510.55
+168.17 (49.12%)
237.75B
MSO  6.080
+1.84 (43.40%)
197.01M
SNE  25.47
+6.07 (31.29%)
29.77B
NTES  109.51
+21.61 (24.58%)
14.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  105.44
-371.16 (-77.88%)
44.74B
MNI  1.180
-3.13 (-72.62%)
N/A
LEE  1.860
-2.16 (-53.73%)
101.44M
EBAY  26.87
-28.01 (-51.04%)
32.64B
REDF  1.290
-1.11 (-46.25%)
35.59M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here