paidContent Media Index (CIX: CNMI)
1,474.75   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 25, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWX  73.36
0.00%
2,329,793
Losers (% change)     
View More
Symbol Price % Change Volume
TWX  73.36
0.00%
2,329,793
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWX  73.36
+0.00
$170.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWX  73.36
+0.00
$170.91M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
+0.00 (0.00%)
27,663,897
T 
+0.00 (0.00%)
14,711,598
VZ 
+0.00 (0.00%)
9,497,542
QCOM 
+0.00 (0.00%)
9,279,652
CMCSA 
+0.00 (0.00%)
9,002,260
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  545.66B 99.62
+0.00 (0.00%)
MSFT  409.69B 52.12
+0.00 (0.00%)
AMZN  334.22B 708.35
+0.00 (0.00%)
GE  276.70B 30.09
+0.00 (0.00%)
T  237.74B 38.62
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AMZN  708.35
+282.88 (66.49%)
334.22B
ATVI  38.95
+13.54 (53.29%)
28.75B
WBMD  66.98
+21.32 (46.69%)
2.59B
VRSN  84.31
+20.80 (32.75%)
9.15B
ADBE  99.61
+20.25 (25.51%)
49.83B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  100.20
-515.75 (-83.73%)
42.92B
LLNW  1.380
-2.79 (-66.91%)
142.71M
GLUU  2.460
-3.99 (-61.86%)
325.48M
EBAY  24.04
-34.69 (-59.07%)
27.61B
MWW  2.620
-3.49 (-57.12%)
233.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here