paidContent Media Index (CIX: CNMI)
1,572.49   -2.17 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTES  217.71
+4.42%
1,291,687
SINA  73.46
+3.00%
1,196,108
SOHU  40.24
+2.68%
416,137
GLUU  2.340
+2.63%
1,324,291
SCOR  30.00
+1.39%
553,989
Losers (% change)     
View More
Symbol Price % Change Volume
SSP  17.17
-2.33%
435,557
VZ  52.07
-1.29%
15,105,303
WBMD  50.86
-0.97%
570,978
CCU  21.82
-0.95%
287,874
T  40.68
-0.95%
17,859,484
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  769.00
+9.78
$2.14B
NTES  217.71
+9.22
$281.21M
SINA  73.46
+2.14
$87.87M
SOHU  40.24
+1.05
$16.75M
AKAM  55.31
+0.75
$122.91M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VZ  52.07
-0.68
$786.53M
AAPL  106.94
-0.63
$2.97B
TWX  79.24
-0.57
$255.11M
WBMD  50.86
-0.50
$29.04M
SSP  17.17
-0.41
$7.48M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.63 (-0.59%)
27,766,291
GE 
+0.02 (0.06%)
22,265,644
MSFT 
-0.14 (-0.24%)
20,971,202
T 
-0.39 (-0.95%)
17,859,484
VZ 
-0.68 (-1.29%)
15,105,303
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  576.24B 106.94
-0.63 (-0.59%)
MSFT  452.20B 58.03
-0.14 (-0.24%)
AMZN  364.56B 769.00
+9.78 (1.29%)
GE  279.86B 31.23
+0.02 (0.06%)
T  250.26B 40.68
-0.39 (-0.95%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SINA  73.46
+34.30 (87.59%)
5.13B
NTES  217.71
+96.85 (80.13%)
28.62B
AMZN  769.00
+250.63 (48.35%)
364.56B
ATVI  41.05
+13.12 (46.97%)
30.44B
MSFT  58.03
+14.13 (32.19%)
452.20B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  2.340
-2.07 (-46.94%)
311.21M
MWW  3.680
-3.18 (-46.36%)
327.76M
SCOR  30.00
-23.74 (-44.18%)
1.17B
PSO  11.28
-5.90 (-34.34%)
9.19B
LLNW  1.820
-0.60 (-24.79%)
190.51M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here