paidContent Media Index (CIX: CNMI)
1,339.26   +6.63 (+0.50%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GCI  33.25
+4.82%
4,044,441
REDF  2.480
+3.77%
63,364
MWW  6.640
+3.59%
910,558
NTES  84.91
+2.38%
489,539
QCOM  81.53
+2.33%
10,754,906
Losers (% change)     
View More
Symbol Price % Change Volume
NFLX  431.09
-4.62%
8,168,274
SSP  4.500
-1.90%
8,541
GLUU  7.340
-1.74%
15,680,933
CBS  59.40
-1.70%
13,347,038
MEG  21.92
-0.90%
261,804
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  603.57
+5.13
$1.14B
NTES  84.91
+1.97
$41.57M
QCOM  81.53
+1.86
$876.85M
GCI  33.25
+1.53
$134.48M
SINA  49.07
+1.09
$114.43M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  431.09
-20.86
$3.52B
CBS  59.40
-1.03
$792.81M
TWX  86.78
-0.58
$695.74M
DISCA  83.71
-0.52
$120.27M
VIA  87.15
-0.33
$309.38K
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.78 (0.83%)
55,196,597
MSFT 
-0.01 (-0.01%)
43,095,820
GE 
+0.04 (0.15%)
34,537,191
NOK 
+0.09 (1.18%)
19,906,357
T 
-0.02 (-0.06%)
18,186,324
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  571.13B 94.72
+0.78 (0.83%)
MSFT  370.31B 44.83
-0.01 (-0.01%)
GE  260.92B 26.02
+0.04 (0.15%)
VZ  211.12B 50.98
+0.28 (0.55%)
T  186.53B 35.94
-0.02 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  7.340
+4.60 (167.88%)
596.86M
MEG  21.92
+11.15 (103.53%)
1.93B
NOK  7.720
+3.77 (95.44%)
28.91B
MSO  4.550
+2.10 (85.71%)
141.98M
BIDU  198.43
+88.42 (80.37%)
69.47B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  94.72
-331.59 (-77.78%)
571.13B
GOOGL  603.57
-307.13 (-33.72%)
170.01B
SNE  16.69
-5.90 (-26.12%)
17.42B
CCU  22.56
-7.17 (-24.12%)
4.17B
SINA  49.07
-15.32 (-23.79%)
3.24B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here