paidContent Media Index (CIX: CNMI)
1,214.97   +0.42 (+0.03%)
Streaming Delayed Price  /  Updated: 5:45 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSP  3.840
+1.86%
1,000
AAPL  519.01
+0.20%
21,186
TWX  64.49
0.00%
100
Losers (% change)     
View More
Symbol Price % Change Volume
TWX  64.49
0.00%
100
AAPL  519.01
+0.20%
21,186
SSP  3.840
+1.86%
1,000
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  519.01
+1.05
$11.00M
SSP  3.840
+0.07
$3.84K
TWX  64.49
+0.00
$6.45K
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWX  64.49
+0.00
$6.45K
SSP  3.840
+0.07
$3.84K
AAPL  519.01
+1.05
$11.00M
Most Active Stocks
View More
Symbol Change (%) Volume
CMCSA 
+0.00 (0.00%)
20,968,364
CBS 
+0.00 (0.00%)
9,143,508
EBAY 
+0.00 (0.00%)
7,244,297
DIS 
+0.00 (0.00%)
5,960,869
ATVI 
+0.00 (0.00%)
3,824,788
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  462.95B 519.01
+1.05 (0.20%)
MSFT  335.35B 40.40
+0.00 (0.00%)
GE  261.85B 26.12
+0.00 (0.00%)
VZ  194.99B 47.10
+0.00 (0.00%)
T  187.97B 36.10
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LEE  4.010
+2.76 (220.80%)
214.52M
MNI  6.370
+3.94 (162.14%)
395.59M
NOK  7.300
+3.97 (119.22%)
27.34B
WBMD  44.65
+21.72 (94.72%)
1.82B
MEG  15.57
+7.47 (92.22%)
1.37B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  563.90
-218.03 (-27.88%)
157.83B
CCU  22.81
-8.36 (-26.82%)
3.68B
VZ  47.10
-3.54 (-6.99%)
194.99B
T  36.10
-1.85 (-4.87%)
187.97B
EBAY  54.69
-1.15 (-2.06%)
69.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here