paidContent Media Index (CIX: CNMI)
1,350.21   +2.39 (+0.18%)
Streaming Delayed Price  /  Updated: 1:57 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NOK  8.375
+3.01%
13,275,565
SSP  5.300
+1.92%
4,227
EA  37.79
+1.87%
1,303,349
LEE  3.930
+1.55%
34,629
TIVO  14.05
+1.44%
720,934
Losers (% change)     
View More
Symbol Price % Change Volume
MEG  15.38
-3.57%
346,054
GLUU  5.060
-1.75%
2,299,515
MSO  4.300
-1.60%
20,677
RUK  65.60
-0.73%
18,575
DIS  89.72
-0.57%
2,320,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  476.75
+1.54
$449.97M
EA  37.79
+0.69
$49.26M
VRSN  57.05
+0.58
$21.96M
ADBE  71.94
+0.57
$55.44M
BIDU  214.29
+0.48
$188.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  338.49
-1.53
$380.94M
MEG  15.38
-0.57
$5.32M
DIS  89.72
-0.51
$208.21M
RUK  65.60
-0.48
$1.22M
QCOM  75.99
-0.35
$271.82M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.17 (0.17%)
24,847,808
NOK 
+0.24 (3.01%)
13,275,565
GE 
-0.10 (-0.38%)
11,345,612
MSFT 
+0.39 (0.87%)
9,681,976
YHOO 
+0.13 (0.34%)
7,286,591
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  613.28B 102.42
+0.17 (0.17%)
MSFT  373.02B 45.27
+0.39 (0.87%)
GE  259.98B 25.91
-0.10 (-0.38%)
VZ  206.12B 49.73
+0.32 (0.64%)
T  180.76B 34.85
+0.11 (0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  5.060
+2.67 (111.72%)
487.21M
NOK  8.375
+4.38 (109.90%)
31.36B
TTGT  8.670
+4.29 (97.95%)
286.52M
NFLX  476.75
+200.71 (72.71%)
28.65B
MSO  4.300
+1.80 (72.00%)
135.83M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  102.42
-386.17 (-79.04%)
613.28B
DISCA  43.98
-34.30 (-43.82%)
6.51B
SINA  45.93
-30.82 (-40.16%)
3.04B
GOOGL  580.47
-269.68 (-31.72%)
164.48B
CCU  21.48
-5.08 (-19.13%)
3.97B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here