paidContent Media Index (CIX: CNMI)
1,319.13   -2.47 (-0.19%)
Streaming Delayed Price  /  Updated: 10:20 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NYT  12.83
+4.31%
656,642
MSO  3.570
+3.78%
13,515
VRSN  55.48
+2.15%
229,825
LEE  3.470
+1.76%
3,056
MNI  3.410
+1.19%
42,748
Losers (% change)     
View More
Symbol Price % Change Volume
WBMD  37.78
-6.14%
666,945
PSO  19.48
-2.33%
69,162
SNE  17.42
-1.97%
330,774
REDF  2.150
-1.83%
13,032
CCU  21.71
-1.81%
24,359
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  442.79
+3.99
$291.33M
VRSN  55.48
+1.17
$12.75M
GOOGL  580.52
+0.89
$176.39M
BIDU  212.68
+0.65
$161.70M
NYT  12.83
+0.53
$8.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  314.64
-2.82
$273.32M
WBMD  37.78
-2.47
$25.20M
CBS  51.89
-0.92
$211.05M
DIS  86.81
-0.68
$116.40M
EBAY  54.95
-0.52
$100.53M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.13 (-0.13%)
9,257,125
YHOO 
-0.27 (-0.66%)
5,515,326
GE 
-0.10 (-0.40%)
4,949,629
MSFT 
+0.02 (0.03%)
4,155,852
CBS 
-0.92 (-1.74%)
4,067,247
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  593.10B 99.05
-0.13 (-0.13%)
MSFT  378.33B 45.91
+0.02 (0.03%)
GE  251.45B 25.06
-0.10 (-0.40%)
VZ  205.27B 49.52
+0.09 (0.18%)
T  181.51B 35.00
+0.04 (0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTGT  9.005
+4.03 (80.82%)
297.59M
GLUU  5.140
+2.24 (77.24%)
494.91M
MSO  3.570
+1.27 (55.22%)
112.77M
NFLX  442.79
+133.58 (43.20%)
26.61B
MSFT  45.91
+12.63 (37.97%)
378.33B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  99.05
-377.70 (-79.22%)
593.10B
DISCA  36.19
-47.04 (-56.52%)
5.35B
SINA  40.25
-40.92 (-50.41%)
2.66B
SOHU  48.40
-30.43 (-38.60%)
1.86B
GOOGL  580.52
-306.48 (-34.55%)
164.49B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here