paidContent Media Index (CIX: CNMI)
1,837.77   -7.42 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  2.100
+5.00%
184,972
LLNW  3.920
+3.16%
972,045
TTGT  11.51
+2.68%
102,919
QVCA  23.19
+2.38%
3,063,509
VIA  38.25
+2.27%
51,762
Losers (% change)     
View More
Symbol Price % Change Volume
ADBE  149.96
-4.24%
9,372,344
AAPL  156.07
-1.68%
52,951,364
NTES  283.56
-1.29%
1,312,882
MSFT  74.94
-0.66%
21,587,878
NOK  6.180
-0.64%
13,618,448
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  973.21
+3.35
$2.81B
VIA  38.25
+0.85
$1.98M
DIS  99.21
+0.78
$640.80M
IAC  115.01
+0.73
$60.86M
ATVI  65.00
+0.69
$412.33M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ADBE  149.96
-6.64
$1.41B
NTES  283.56
-3.72
$372.28M
AAPL  156.07
-2.66
$8.26B
MSFT  74.94
-0.50
$1.62B
SINA  116.59
-0.44
$98.79M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-2.66 (-1.68%)
52,951,364
GE 
+0.12 (0.50%)
39,770,268
CMCSA 
+0.16 (0.43%)
31,081,275
T 
+0.22 (0.58%)
26,869,206
MSFT 
-0.50 (-0.66%)
21,587,878
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  806.14B 156.07
-2.66 (-1.68%)
MSFT  578.58B 74.94
-0.50 (-0.66%)
AMZN  467.51B 973.21
+3.35 (0.35%)
T  235.96B 38.43
+0.22 (0.58%)
GE  210.56B 24.32
+0.12 (0.50%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  3.920
+2.35 (149.68%)
428.25M
IAC  115.01
+54.41 (89.79%)
8.51B
NFLX  185.51
+87.26 (88.81%)
80.09B
GLUU  3.780
+1.61 (74.19%)
511.87M
LYV  43.12
+16.49 (61.92%)
8.89B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  37.46
-28.77 (-43.44%)
176.21B
LEE  2.100
-1.33 (-38.78%)
119.11M
PSO  7.740
-2.48 (-24.27%)
6.36B
GE  24.32
-5.35 (-18.03%)
210.56B
QCOM  51.98
-10.72 (-17.10%)
76.73B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial