paidContent Media Index (CIX: CNMI)
1,428.13   -18.41 (-1.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NFLX  571.55
+1.69%
8,329,481
BIDU  207.87
+0.47%
4,192,289
GE  27.25
-0.11%
87,794,530
MHFI  102.86
-0.24%
1,398,439
GLUU  5.120
-0.58%
2,641,488
Losers (% change)     
View More
Symbol Price % Change Volume
NYT  12.99
-3.85%
736,026
SNE  30.01
-3.44%
3,535,438
WBMD  46.10
-3.07%
301,556
NTES  112.68
-3.06%
736,463
MWW  6.300
-2.93%
1,340,078
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  571.55
+9.50
$4.76B
BIDU  207.87
+0.97
$871.45M
REDF  1.920
-0.02
$51.44K
LEE  3.030
-0.03
$355.67K
TST  1.800
-0.03
$112.25K
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  532.74
-10.78
$1.31B
AMZN  375.56
-10.48
$1.44B
NTES  112.68
-3.56
$82.98M
ADBE  73.15
-2.00
$282.10M
VRSN  66.06
-1.81
$69.09M
Most Active Stocks
View More
Symbol Change (%) Volume
NOK 
-0.15 (-1.93%)
89,883,408
GE 
-0.03 (-0.11%)
87,794,530
AAPL 
-1.42 (-1.13%)
51,957,046
CMCSA 
-1.25 (-2.09%)
42,488,409
MSFT 
-0.54 (-1.29%)
42,387,608
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  726.64B 124.75
-1.42 (-1.13%)
MSFT  341.40B 41.62
-0.54 (-1.29%)
GE  274.34B 27.25
-0.03 (-0.11%)
VZ  199.51B 48.90
-0.37 (-0.75%)
DIS  181.33B 106.69
-1.41 (-1.30%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  56.03
+28.44 (103.08%)
17.37B
SCOR  52.89
+23.42 (79.47%)
1.80B
NFLX  571.55
+240.14 (72.46%)
34.58B
TTGT  10.99
+4.56 (70.92%)
361.69M
AAPL  124.75
+50.61 (68.25%)
726.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.670
-4.70 (-73.78%)
104.80M
DISCA  32.80
-45.06 (-57.87%)
4.89B
SINA  35.98
-17.02 (-32.11%)
2.38B
TST  1.800
-0.67 (-27.13%)
62.67M
LEE  3.030
-0.98 (-24.44%)
165.11M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here