paidContent Media Index (CIX: CNMI)
1,575.21   +0.08 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LEE  3.450
+6.15%
169,029
EBAY  28.42
+3.76%
14,437,530
NFLX  120.81
+3.06%
8,953,590
QCOM  65.84
+2.62%
9,687,015
PSO  9.950
+1.74%
665,358
Losers (% change)     
View More
Symbol Price % Change Volume
SOHU  32.98
-2.77%
333,271
SINA  70.34
-2.51%
2,528,284
VIA  40.35
-2.42%
44,780
DISCA  26.60
-2.03%
2,426,432
GLUU  2.120
-1.85%
2,237,302
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  120.81
+3.59
$1.08B
NTES  220.59
+2.77
$184.16M
QCOM  65.84
+1.68
$637.79M
EBAY  28.42
+1.03
$410.31M
VRSN  78.35
+0.78
$51.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  740.34
-3.31
$2.64B
SINA  70.34
-1.81
$177.84M
BIDU  161.67
-1.41
$315.08M
CMCSA  68.78
-1.08
$918.99M
VIA  40.35
-1.00
$1.81M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.41 (0.37%)
26,527,997
MSFT 
+0.05 (0.08%)
25,515,665
GE 
-0.05 (-0.16%)
21,401,028
T 
-0.27 (-0.69%)
16,102,161
EBAY 
+1.03 (3.76%)
14,437,530
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  586.02B 109.90
+0.41 (0.37%)
MSFT  460.69B 59.25
+0.05 (0.08%)
AMZN  351.78B 740.34
-3.31 (-0.45%)
GE  277.25B 31.34
-0.05 (-0.16%)
T  237.10B 38.61
-0.27 (-0.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LEE  3.450
+1.70 (97.14%)
192.41M
SINA  70.34
+19.06 (37.17%)
4.91B
TWX  93.80
+23.19 (32.84%)
72.33B
QCOM  65.84
+13.50 (25.79%)
97.24B
NTES  220.59
+41.45 (23.14%)
29.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOK  4.230
-3.18 (-42.91%)
24.53B
SOHU  32.98
-16.70 (-33.62%)
1.28B
SCOR  28.95
-14.61 (-33.54%)
1.13B
GLUU  2.120
-0.88 (-29.33%)
282.94M
QVCA  20.26
-6.84 (-25.24%)
8.87B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial