paidContent Media Index (CIX: CNMI)
2,057.24   -13.82 (-0.67%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 16, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QCOM  68.25
+4.39%
24,004,273
BIDU  257.78
+1.87%
4,090,156
NOK  4.960
+1.85%
12,399,893
CBS  59.43
+1.02%
5,830,865
DISCA  24.53
+0.82%
5,511,843
Losers (% change)     
View More
Symbol Price % Change Volume
VIA  36.90
-5.63%
127,078
GE  18.21
-2.93%
205,524,555
ATVI  68.71
-2.35%
5,357,526
SNE  48.95
-2.16%
1,388,773
GLUU  3.690
-2.12%
3,496,818
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  257.78
+4.74
$1.05B
QCOM  68.25
+2.87
$1.64B
CBS  59.43
+0.60
$346.53M
NFLX  221.53
+0.30
$2.99B
DISCA  24.53
+0.20
$135.21M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NTES  322.08
-6.75
$519.77M
ADBE  192.46
-2.59
$884.01M
VIA  36.90
-2.20
$4.69M
IAC  132.77
-1.93
$68.68M
DIS  110.69
-1.78
$889.26M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.55 (-2.93%)
205,524,555
MSFT 
-1.25 (-1.40%)
36,586,595
AAPL 
-0.90 (-0.51%)
29,523,773
T 
-0.18 (-0.49%)
24,692,922
QCOM 
+2.87 (4.39%)
24,004,273
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  896.29B 176.19
-0.90 (-0.51%)
MSFT  681.58B 88.35
-1.25 (-1.40%)
AMZN  628.78B 1,304.86
-0.34 (-0.03%)
T  225.42B 36.72
-0.18 (-0.49%)
VZ  210.74B 51.66
-0.20 (-0.39%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  4.260
+2.09 (96.31%)
469.32M
IAC  132.77
+63.08 (90.52%)
10.12B
ADBE  192.46
+84.46 (78.20%)
94.55B
ATVI  68.71
+29.76 (76.41%)
51.95B
SINA  111.97
+45.10 (67.44%)
7.82B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  41.82
-30.74 (-42.36%)
195.06B
GE  18.21
-13.06 (-41.77%)
157.92B
LEE  2.400
-0.80 (-25.00%)
136.10M
VIA  36.90
-5.85 (-13.68%)
1.82B
SSP  15.93
-2.45 (-13.33%)
1.11B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial