paidContent Media Index (CIX: CNMI)
1,915.70   -5.60 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NTES  367.50
+12.65%
6,049,596
VIA  33.00
+9.63%
105,720
DISCA  17.55
+4.71%
6,901,860
TST  1.350
+3.05%
77,495
TTGT  13.50
+2.74%
70,584
Losers (% change)     
View More
Symbol Price % Change Volume
EA  108.82
-2.49%
8,556,371
CMCSA  36.16
-2.45%
38,138,596
LLNW  5.720
-2.22%
755,291
SOHU  53.33
-2.22%
655,024
NFLX  193.20
-1.18%
3,906,333
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  367.50
+41.26
$2.22B
VIA  33.00
+2.90
$3.49M
IAC  127.22
+2.77
$121.12M
MDP  60.90
+0.95
$38.26M
DISCA  17.55
+0.79
$121.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  1,129.88
-7.41
$2.73B
EA  108.82
-2.78
$931.10M
NFLX  193.20
-2.31
$754.70M
SOHU  53.33
-1.21
$34.93M
SINA  106.40
-1.11
$108.99M
Most Active Stocks
View More
Symbol Change (%) Volume
GE 
-0.04 (-0.22%)
60,457,162
CMCSA 
-0.91 (-2.45%)
38,138,596
T 
-0.01 (-0.03%)
36,967,216
CBS 
+0.34 (0.60%)
29,535,496
MSFT 
-0.80 (-0.96%)
22,078,993
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  873.60B 170.15
-0.95 (-0.56%)
MSFT  634.66B 82.40
-0.80 (-0.96%)
AMZN  544.46B 1,129.88
-7.41 (-0.65%)
T  211.86B 34.51
-0.01 (-0.03%)
VZ  185.29B 45.42
+0.65 (1.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LLNW  5.720
+3.43 (149.78%)
627.55M
IAC  127.22
+60.16 (89.71%)
9.69B
GLUU  4.100
+1.90 (86.36%)
561.84M
ADBE  182.24
+77.22 (73.53%)
89.83B
NFLX  193.20
+77.99 (67.69%)
83.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CMCSA  36.16
-32.18 (-47.09%)
168.66B
GE  18.21
-12.46 (-40.63%)
157.92B
DISCA  17.55
-9.95 (-36.18%)
2.70B
LEE  2.350
-0.65 (-21.67%)
133.29M
VIA  33.00
-9.05 (-21.52%)
1.63B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial