paidContent Media Index (CIX: CNMI)
1,351.10   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWX  75.67
0.00%
26,944
Losers (% change)     
View More
Symbol Price % Change Volume
TWX  75.67
0.00%
26,944
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWX  75.67
+0.00
$2.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWX  75.67
+0.00
$2.04M
Most Active Stocks
View More
Symbol Change (%) Volume
SNE 
+0.00 (0.00%)
4,991,009
GLUU 
+0.00 (0.00%)
3,663,004
DISCA 
+0.00 (0.00%)
3,370,968
SINA 
+0.00 (0.00%)
2,252,181
LYV 
+0.00 (0.00%)
1,908,044
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  605.13B 101.06
+0.00 (0.00%)
MSFT  387.77B 47.06
+0.00 (0.00%)
GE  261.68B 26.08
+0.00 (0.00%)
VZ  208.01B 50.18
+0.00 (0.00%)
T  184.10B 35.50
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  5.190
+2.96 (132.74%)
499.72M
TTGT  8.500
+3.78 (80.08%)
280.90M
MSO  3.960
+1.64 (70.69%)
125.09M
BIDU  214.86
+69.16 (47.47%)
75.33B
NFLX  442.78
+135.86 (44.27%)
26.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  101.06
-363.62 (-78.25%)
605.13B
DISCA  39.35
-41.09 (-51.08%)
5.82B
SINA  43.62
-39.49 (-47.52%)
2.88B
GOOGL  597.27
-306.05 (-33.88%)
169.24B
SOHU  52.17
-23.96 (-31.47%)
2.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here