paidContent Media Index (CIX: CNMI)
1,507.96   -3.53 (-0.23%)
Streaming Delayed Price  /  Updated: 2:34 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LLNW  4.400
+3.53%
357,748
EBAY  60.90
+2.56%
5,824,247
SSP  23.02
+2.15%
338,138
SCOR  57.37
+1.79%
81,768
WBMD  46.44
+1.78%
124,686
Losers (% change)     
View More
Symbol Price % Change Volume
SOHU  63.80
-2.71%
331,118
SINA  41.10
-1.89%
952,390
GCI  35.84
-1.67%
896,533
VIA  67.82
-1.40%
65,897
LYV  28.48
-1.27%
480,542
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EBAY  60.90
+1.52
$354.70M
SCOR  57.37
+1.01
$4.69M
GOOGL  555.07
+0.82
$423.26M
WBMD  46.44
+0.81
$5.79M
SSP  23.02
+0.48
$7.78M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMZN  427.67
-3.75
$577.69M
BIDU  199.42
-2.03
$381.31M
SOHU  63.80
-1.78
$21.13M
NFLX  627.36
-1.64
$536.53M
VIA  67.82
-0.96
$4.47M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.38 (-0.28%)
22,101,799
GE 
-0.04 (-0.15%)
14,116,091
T 
-0.19 (-0.53%)
13,976,438
MSFT 
-0.02 (-0.04%)
13,412,284
CMCSA 
-0.50 (-0.83%)
7,990,059
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  758.55B 131.67
-0.38 (-0.28%)
MSFT  384.98B 47.59
-0.02 (-0.04%)
GE  276.89B 27.48
-0.04 (-0.15%)
VZ  202.21B 49.58
+0.01 (0.02%)
AMZN  199.16B 427.67
-3.75 (-0.87%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTES  143.04
+71.88 (101.01%)
18.70B
LLNW  4.400
+2.13 (93.83%)
438.00M
SNE  31.25
+14.61 (87.77%)
35.89B
EA  63.58
+28.50 (81.24%)
20.00B
SCOR  57.37
+25.03 (77.40%)
2.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MNI  1.180
-3.79 (-76.26%)
74.07M
DISCA  33.02
-45.48 (-57.94%)
4.92B
REDF  1.814
-0.92 (-33.56%)
50.04M
TST  1.940
-0.66 (-25.39%)
67.60M
LEE  3.185
-0.85 (-21.16%)
173.69M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here