paidContent Media Index (CIX: CNMI)
1,661.58   -2.59 (-0.16%)
Streaming Delayed Price  /  Updated: 9:49 AM EST, Jan 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
YHOO  44.16
+4.15%
6,679,965
PSO  7.580
+2.57%
192,515
SINA  70.03
+2.31%
90,023
QVCA  19.16
+1.64%
139,502
NTES  252.67
+1.64%
254,283
Losers (% change)     
View More
Symbol Price % Change Volume
VZ  50.51
-3.63%
8,877,711
T  41.36
-1.53%
3,523,012
NOK  4.610
-1.50%
1,617,866
EBAY  29.98
-0.97%
1,133,001
LEE  3.075
-0.81%
1,935
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NTES  252.67
+4.08
$64.25M
BIDU  177.84
+1.87
$57.15M
YHOO  44.16
+1.76
$294.99M
SINA  70.03
+1.58
$6.30M
ADBE  112.09
+1.12
$47.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VZ  50.51
-1.90
$448.38M
AMZN  817.13
-0.75
$524.53M
T  41.36
-0.64
$145.70M
TWX  96.42
-0.35
$21.33M
EBAY  29.98
-0.29
$33.96M
Most Active Stocks
View More
Symbol Change (%) Volume
VZ 
-1.90 (-3.63%)
8,877,711
YHOO 
+1.76 (4.15%)
6,679,965
QCOM 
+0.48 (0.87%)
4,755,782
AAPL 
-0.15 (-0.12%)
3,583,131
T 
-0.64 (-1.53%)
3,523,012
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.57B 119.93
-0.15 (-0.12%)
MSFT  490.86B 63.13
+0.17 (0.27%)
AMZN  388.27B 817.13
-0.75 (-0.09%)
GE  264.77B 29.93
+0.18 (0.61%)
T  253.96B 41.36
-0.64 (-1.53%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
LEE  3.075
+1.61 (109.18%)
171.78M
LLNW  2.220
+0.96 (76.19%)
233.68M
NTES  252.67
+94.19 (59.43%)
33.22B
SINA  70.03
+24.63 (54.25%)
4.89B
MDP  55.40
+18.22 (49.00%)
2.18B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NOK  4.610
-2.55 (-35.61%)
26.90B
PSO  7.580
-3.06 (-28.76%)
6.17B
QVCA  19.16
-5.55 (-22.46%)
8.38B
SCOR  32.03
-9.17 (-22.26%)
1.25B
SOHU  40.47
-10.46 (-20.54%)
1.57B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial