paidContent Media Index (CIX: CNMI)
1,316.36   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWX  77.22
0.00%
6,130,384
Losers (% change)     
View More
Symbol Price % Change Volume
TWX  77.22
0.00%
6,130,384
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWX  77.22
+0.00
$473.39M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TWX  77.22
+0.00
$473.39M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.00 (0.00%)
36,433,824
GE 
+0.00 (0.00%)
31,688,249
CMCSA 
+0.00 (0.00%)
28,118,734
VZ 
+0.00 (0.00%)
22,564,467
T 
+0.00 (0.00%)
21,771,789
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  613.58B 102.47
+0.00 (0.00%)
MSFT  369.80B 44.88
+0.00 (0.00%)
GE  255.36B 25.45
+0.00 (0.00%)
VZ  201.83B 48.69
+0.00 (0.00%)
T  179.54B 34.62
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSO  4.300
+2.04 (90.27%)
135.83M
TTGT  9.130
+4.18 (84.44%)
301.72M
EA  35.69
+11.19 (45.67%)
11.13B
GLUU  4.520
+1.29 (39.94%)
435.21M
BIDU  222.35
+61.14 (37.93%)
77.96B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  102.47
-418.89 (-80.35%)
613.58B
DISCA  36.24
-46.57 (-56.23%)
5.36B
SINA  40.07
-48.53 (-54.77%)
2.65B
SOHU  43.72
-39.97 (-47.76%)
1.68B
GOOGL  538.03
-465.27 (-46.37%)
152.45B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here