paidContent Media Index (CIX: CNMI)
1,356.55   +3.71 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
BIDU  224.80
+4.79%
5,166,307
LYV  22.71
+3.42%
2,181,276
SCOR  39.31
+2.61%
165,786
YHOO  39.27
+1.97%
19,803,320
REDF  2.400
+1.69%
162,401
Losers (% change)     
View More
Symbol Price % Change Volume
MNI  4.310
-4.43%
561,825
GLUU  4.990
-3.29%
5,868,211
LLNW  2.300
-2.95%
411,552
TIVO  13.72
-2.63%
1,471,294
MWW  5.670
-1.73%
502,226
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIDU  224.80
+10.28
$1.16B
GOOGL  588.63
+6.27
$933.14M
AMZN  342.38
+3.34
$797.36M
IACI  70.68
+1.09
$74.31M
SCOR  39.31
+1.00
$6.52M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  476.60
-1.04
$601.51M
QCOM  75.06
-1.04
$737.62M
EBAY  54.88
-0.62
$613.47M
CBS  58.83
-0.46
$381.50M
TIVO  13.72
-0.37
$20.19M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.80 (0.78%)
53,564,262
GE 
-0.13 (-0.50%)
24,386,705
MSFT 
-0.34 (-0.75%)
22,976,775
YHOO 
+0.76 (1.97%)
19,803,320
T 
-0.12 (-0.34%)
12,691,212
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  618.55B 103.30
+0.80 (0.78%)
MSFT  371.53B 45.09
-0.34 (-0.75%)
GE  259.38B 25.85
-0.13 (-0.50%)
VZ  206.31B 49.77
-0.05 (-0.10%)
T  180.68B 34.84
-0.12 (-0.34%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
GLUU  4.990
+2.54 (103.67%)
480.47M
TTGT  8.790
+4.28 (94.90%)
290.49M
MSO  4.240
+1.78 (72.36%)
133.93M
BIDU  224.80
+88.63 (65.09%)
78.82B
NFLX  476.60
+187.60 (64.91%)
28.64B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  103.30
-385.28 (-78.86%)
618.55B
DISCA  44.01
-33.33 (-43.10%)
6.51B
SINA  45.72
-32.70 (-41.70%)
3.02B
GOOGL  588.63
-271.75 (-31.58%)
166.79B
CCU  21.87
-4.89 (-18.27%)
4.04B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here