Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SPADE TEXAS IDX (NY: TEXAS)
1,089.26 USD  -12.51 (-1.14%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
LINE  32.98
+4.40%
 0
NFX  24.43
+2.05%
 3,527,221
WGP  39.07
+1.77%
 49,022
CE  47.95
+0.67%
 1,029,627
TSO  57.41
+0.53%
 2,611,740
Losers (% change)     
View More
Symbol Price % Change Volume
DHI  23.44
-3.86%
 5,126,076
THC  44.11
-3.75%
 2,267,635
WRI  30.53
-3.72%
 527,409
RAX  36.34
-3.48%
 1,939,764
CPT  64.21
-3.21%
 424,628
Gainers ($ change)     
View More
Symbol Price Change $ Volume
LINE  32.98
+1.39
 0
WGP  39.07
+0.68
 $1.92M
EOG  135.59
+0.57
 $231.12M
NFX  24.43
+0.49
 $86.17M
CE  47.95
+0.32
 $49.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
KMB  96.50
-2.94
 $224.95M
CPT  64.21
-2.13
 $27.27M
FLS  164.02
-1.95
 $31.96M
CCI  69.54
-1.79
 $178.83M
THC  44.11
-1.72
 $100.03M
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.92 (-2.54%)
 24,464,450
XOM 
-0.93 (-1.01%)
 14,191,977
HAL 
-1.02 (-2.31%)
 9,389,408
VLO 
-0.49 (-1.29%)
 7,481,831
SLB 
-0.76 (-1.02%)
 6,332,319
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
XOM  406.81B 91.00
-0.93 (-1.01%)
T  189.65B 35.25
-0.92 (-2.54%)
SLB  105.27B 73.40
-0.76 (-1.02%)
COP  75.45B 61.71
-0.39 (-0.63%)
EPD  54.81B 60.18
-0.52 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TSO  57.41
+35.13 (157.68%)
 7.80B
NSM  42.54
+23.69 (125.68%)
 3.85B
EXP  71.58
+39.33 (121.95%)
 3.54B
CVI  53.89
+29.48 (120.77%)
 4.68B
GME  38.53
+20.31 (111.47%)
 4.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
WFM  51.93
-43.21 (-45.42%)
 19.26B
DF  10.25
-6.31 (-38.10%)
 1.91B
JCP  17.11
-7.22 (-29.68%)
 3.77B
PAA  56.46
-20.84 (-26.96%)
 19.15B
NBL  60.53
-22.29 (-26.91%)
 21.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here