| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 37.76 | -24.23 |
37.48 | 5,429,898 | +0.28 (0.75%) |
| Rigel Pharmaceuticals, Inc. | RIGL | 4.710 | -2.89 |
4.640 | 0 | +0.07 (1.51%) |
| Spectrum Pharmaceuticals, Inc. | SPPI | 8.330 | -2.76 |
8.550 | 0 | -0.22 (-2.57%) |
| GlaxoSmithKline PLC ADS | GSK | 52.97 | +8.54 |
52.73 | 1,283,412 | +0.24 (0.46%) |
| AstraZeneca PLC ADS | AZN | 52.17 | +10.55 |
52.08 | 1,324,055 | +0.09 (0.17%) |
| Pfizer, Inc. | PFE | 29.04 | +6.67 |
29.11 | 35,082,013 | -0.07 (-0.24%) |
| Eli Lilly & Co. | LLY | 54.14 | +13.14 |
54.74 | 4,983,689 | -0.60 (-1.10%) |
| Johnson & Johnson | JNJ | 86.82 | +23.30 |
87.21 | 10,390,046 | -0.39 (-0.45%) |
| Novartis AG ADS | NVS | 74.36 | +22.13 |
73.82 | 1,008,886 | +0.54 (0.73%) |
| Bristol-Myers Squibb Co. | BMY | 47.40 | +14.57 |
47.00 | 12,605,344 | +0.40 (0.85%) |
| Aceto Corp | ACET | 11.86 | +3.76 |
11.94 | 0 | -0.08 (-0.67%) |
| Wuxi Pharmatech | WX | 20.48 | +6.52 |
20.89 | 233,401 | -0.41 (-1.96%) |
| Sanofi-Aventis ADS | SNY | 54.86 | +19.94 |
54.56 | 1,340,738 | +0.30 (0.55%) |
| Keryx Biopharmaceuticals, Inc. | KERX | 8.030 | +6.37 |
8.030 | 0 | +0.00 (0.00%) |