| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Calamos Asset Management, Inc. | CLMS | 10.78 | -0.87 |
10.75 | 0 | +0.03 (0.28%) |
| Blackrock Credit Allocation In | BTZ | 14.24 | +1.05 |
14.26 | 212,544 | -0.02 (-0.14%) |
| Brookfield Asset Management Class A | BAM | 38.12 | +6.35 |
38.15 | 726,118 | -0.03 (-0.08%) |
| Janus Capital Group, Inc. | JNS | 8.810 | +1.63 |
8.630 | 3,557,048 | +0.18 (2.09%) |
| Cohen & Steers, Inc. | CNS | 42.15 | +8.65 |
41.79 | 134,665 | +0.36 (0.86%) |
| Morningstar, Inc. | MORN | 70.61 | +14.51 |
70.29 | 0 | +0.32 (0.46%) |
| Federated Investors, Inc. | FII | 27.18 | +6.50 |
26.10 | 1,500,608 | +1.08 (4.14%) |
| T Rowe Price Group, Inc. | TROW | 78.36 | +18.95 |
77.25 | 0 | +1.11 (1.44%) |
| Lazard Class A | LAZ | 34.42 | +10.34 |
34.12 | 404,053 | +0.30 (0.88%) |
| Och-Ziff Capital Management Group | OZM | 11.58 | +3.80 |
11.54 | 1,244,443 | +0.04 (0.35%) |
| Franklin Resources, Inc. | BEN | 168.32 | +55.33 |
165.95 | 535,527 | +2.37 (1.43%) |
| Invesco Limited | IVZ | 34.59 | +12.10 |
34.30 | 4,665,878 | +0.29 (0.85%) |
| Principal Financial Group, Inc. | PFG | 38.14 | +13.84 |
37.64 | 1,531,840 | +0.50 (1.33%) |
| Affiliated Managers Group, Inc. | AMG | 167.22 | +63.13 |
164.13 | 328,106 | +3.09 (1.88%) |
| Piper Jaffray Cos. | PJC | 36.16 | +14.32 |
35.57 | 132,244 | +0.59 (1.66%) |
| Ameriprise Financial | AMP | 81.69 | +32.51 |
80.46 | 1,146,856 | +1.23 (1.53%) |
| Evercore Partners | EVR | 41.41 | +17.04 |
41.17 | 264,608 | +0.24 (0.58%) |
| AllianceBernstein Holding L.P. | AB | 25.62 | +11.04 |
25.24 | 456,276 | +0.38 (1.51%) |
| Eaton Vance Corp. | EV | 44.08 | +19.42 |
43.34 | 625,958 | +0.74 (1.71%) |
| Blackstone Group LP | BX | 23.45 | +11.26 |
22.94 | 5,476,448 | +0.51 (2.22%) |
| Fortress Investment Group Cl A | FIG | 7.450 | +4.10 |
7.360 | 1,059,261 | +0.09 (1.22%) |