Asset Management Sector (CIX: MSECTOR422)
1,394.45   +16.69 (+1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
OCH-ZIFF CAPT MGT-A  OZM 3.360
-8.17
3.350 284,038
+0.01 (0.30%)
CALAMOS ASSET-A  CLMS 6.960
-4.94
6.940 111,170
+0.02 (0.29%)
LAZARD-A  LAZ 35.74
-19.97
34.50 1,101,834
+1.24 (3.59%)
BLACKSTONE GRP  BX 26.84
-12.45
26.99 2,166,027
-0.15 (-0.56%)
Affiliated Managers Group  AMG 146.78
-62.47
146.32 426,133
+0.46 (0.31%)
VIRTUS INVSTMT  VRTS 84.29
-33.64
83.10 115,122
+1.19 (1.43%)
FORTRESS INVEST-A  FIG 4.960
-1.86
4.910 633,528
+0.05 (1.02%)
PZENA INV MNGMNT-A  PZN 7.860
-2.76
7.850 55,789
+0.01 (0.13%)
INVESCO Ltd  IVZ 29.18
-9.81
28.92 4,163,098
+0.26 (0.90%)
Ameriprise Financial  AMP 95.84
-30.74
95.55 887,957
+0.29 (0.30%)
Franklin Resources  BEN 36.19
-9.97
35.02 5,839,242
+1.17 (3.34%)
Principal Financial Group  PFG 46.63
-8.66
44.71 2,352,141
+1.92 (4.29%)
EVERCORE PARTNERS-A  EVR 50.67
-8.48
50.93 290,263
-0.26 (-0.51%)
ALLIANCEBERNSTEIN  AB 23.96
-3.22
23.93 225,175
+0.03 (0.13%)
PIPER JAFFRAY  PJC 41.34
-4.44
43.15 170,299
-1.81 (-4.19%)
T.Rowe Price Group  TROW 70.69
-6.81
70.44 2,357,130
+0.25 (0.35%)
JANUS CAPITAL GRP  JNS 15.10
-1.27
14.93 2,289,228
+0.17 (1.14%)
FED INVESTORS-B  FII 31.57
-2.50
31.41 719,710
+0.16 (0.51%)
EATON VANCE NON VTG  EV 37.81
-0.91
37.50 962,268
+0.31 (0.83%)
MORNINGSTAR  MORN 84.58
-0.72
84.83 75,274
-0.25 (-0.29%)
BROOKFIELD LVTG-A  BAM 34.57
-0.10
34.18 596,899
+0.39 (1.14%)
BLKRCK CDALL INCM  BTZ 13.27
+0.89
13.25 189,862
+0.02 (0.15%)
RESOURCE AMER-A  REXI 9.740
+1.72
9.750 38,021
-0.01 (-0.10%)
COHEN & STEERS  CNS 43.10
+12.27
43.05 105,539
+0.05 (0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here