Mortgage Investment Sector (CIX: MSECTOR447)
985.47   -16.86 (-1.68%)
Streaming Delayed Price  /  Updated: 2:39 PM EDT, May 22, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Anworth Mortgage Asset Corp  ANH 4.010
-0.88
4.060 262,676
-0.05 (-1.23%)
Dynex Capital  DX 5.770
-0.78
5.820 302,897
-0.05 (-0.86%)
Annaly Capital Management Inc  NLY 9.285
-1.20
9.300 9,829,454
-0.02 (-0.16%)
Capstead Mortgage Corp  CMO 8.205
-0.96
8.290 156,168
-0.08 (-1.03%)
MFA Financial Inc  MFA 7.250
-0.51
7.250 690,021
+0.00 (0.00%)
Redwood Trust  RWT 16.21
-0.39
16.20 251,711
+0.01 (0.06%)
New York Mtge Trust  NYMT 6.120
-0.10
6.100 1,255,806
+0.02 (0.33%)
Amer First Mf Inv  ATAX 7.085
+0.81
7.080 58,736
+0.00 (0.07%)
HFF Inc  HF 43.97
+9.36
44.26 137,267
-0.29 (-0.66%)
Freddie Mac  FMCC 2.811
+1.34
2.975 3,149,868
-0.16 (-5.53%)
Fannie Mae  FNMA 2.915
+1.45
3.130 7,591,033
-0.21 (-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.