Mortgage Investment Sector (CIX: MSECTOR447)
1,006.42   -9.93 (-0.98%)
Streaming Delayed Price  /  Updated: 7:04 PM EDT, Mar 22, 2019  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Anworth Mortgage Asset Corp  ANH 4.100
-0.73
4.180 763,500
-0.08 (-1.91%)
Dynex Capital  DX 5.920
-0.52
5.980 849,000
-0.06 (-1.00%)
HFF Inc  HF 46.86
-2.31
47.92 354,400
-1.06 (-2.21%)
Capstead Mortgage Corp  CMO 8.280
-0.35
8.380 639,000
-0.10 (-1.19%)
MFA Financial Inc  MFA 7.220
-0.24
7.300 2,613,300
-0.08 (-1.10%)
Annaly Capital Management Inc  NLY 10.25
-0.29
10.33 14,554,100
-0.08 (-0.77%)
New York Mtge Trust  NYMT 6.090
+0.14
6.160 1,523,200
-0.07 (-1.14%)
Redwood Trust  RWT 15.80
+0.53
15.83 1,677,300
-0.03 (-0.19%)
Amer First Mf Inv  ATAX 6.800
+0.50
6.800 144,800
+0.00 (0.00%)
Freddie Mac  FMCC 2.470
+0.96
2.530 1,495,400
-0.06 (-2.37%)
Fannie Mae  FNMA 2.630
+1.08
2.640 2,358,700
-0.01 (-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.