Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,334.14   +20.24 (+0.87%)
Streaming Delayed Price  /  Updated: 10:11 AM EST, Dec 9, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Edwards Lifesciences  EW 92.17
-69.84
89.30 1,017,536
+2.87 (3.21%)
INVACARE CORP  IVC 12.70
-5.48
12.50 9,246
+0.20 (1.60%)
EDAP TMS SP ADR  EDAP 3.190
-1.13
3.170 3,600
+0.02 (0.63%)
DIGIRAD  DRAD 4.350
-1.34
4.350 16,561
+0.00 (0.00%)
LAKELAND IND INC  LAKE 11.25
-3.30
11.25 620
+0.00 (0.00%)
ACCURAY  ARAY 5.250
-1.41
5.200 32,031
+0.05 (0.96%)
NATUS MEDICAL  BABY 39.01
-9.69
38.55 21,055
+0.46 (1.18%)
ROCKWELL MEDICAL  RMTI 7.830
-1.73
7.640 71,684
+0.19 (2.49%)
RTI SURGICAL  RTIX 3.300
-0.54
3.300 13,480
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 29.69
-3.34
29.16 240,485
+0.53 (1.82%)
ORTHOFIX INTL  OFIX 39.38
+0.63
38.89 38,788
+0.49 (1.26%)
HOLOGIC  HOLX 39.27
+1.78
38.96 793,089
+0.31 (0.80%)
SYNERON MEDICAL  ELOS 7.975
+0.39
8.000 53,660
-0.03 (-0.31%)
Zimmer Holdings  ZBH 105.22
+5.22
104.45 279,965
+0.77 (0.74%)
CONMED CORP  CNMD 46.04
+4.34
45.21 23,763
+0.83 (1.84%)
RESMED  RMD 62.05
+6.99
61.37 63,811
+0.68 (1.11%)
MIMEDX GROUP  MDXG 9.690
+1.20
9.450 88,934
+0.24 (2.54%)
Varian Medical Systems  VAR 90.76
+11.95
90.54 68,202
+0.22 (0.24%)
CYNOSURE-A  CYNO 46.00
+6.28
44.85 42,514
+1.15 (2.56%)
Intuitive Surgical  ISRG 625.66
+112.01
619.46 37,503
+6.20 (1.00%)
CUTERA  CUTR 17.44
+4.22
17.00 11,821
+0.44 (2.59%)
St. Jude Medical  STJ 80.10
+19.54
79.90 170,633
+0.20 (0.25%)
NXSTAGE MEDICAL  NXTM 25.78
+6.71
25.54 44,434
+0.24 (0.94%)
ALIGN TECHNOLOGY  ALGN 98.50
+33.66
99.30 232,548
-0.80 (-0.81%)
MASIMO  MASI 64.28
+23.63
63.74 23,458
+0.54 (0.86%)
SPECTRANETICS  SPNC 24.10
+10.69
23.55 12,281
+0.55 (2.34%)
CRYOLIFE  CRY 18.80
+8.40
18.60 13,624
+0.20 (1.08%)
ALPHA PRO TECH  APT 3.500
+1.82
3.550 5,900
-0.05 (-1.41%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial