Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,726.29   +26.34 (+0.98%)
Streaming Delayed Price  /  Updated: 12:27 PM EST, Nov 21, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DIGIRAD RG  DRAD 2.350
-2.30
2.450 52,565
-0.10 (-4.08%)
Intuitive Surgical  ISRG 397.03
-265.06
393.03 303,907
+4.00 (1.02%)
NATUS MEDICAL RG  BABY 39.40
-4.10
39.35 77,356
+0.05 (0.13%)
ACCURAY RG  ARAY 5.100
-0.20
5.050 575,043
+0.05 (0.99%)
EDAP TMS SP ADR  EDAP 2.938
-0.04
2.940 1,800
-0.00 (-0.06%)
ROCKWELL MEDICAL RG  RMTI 6.560
+0.00
6.450 77,667
+0.11 (1.71%)
CRYOLIFE RG  CRY 19.75
+0.30
19.50 27,631
+0.25 (1.28%)
NXSTAGE MEDICAL RG  NXTM 26.33
+0.50
25.90 102,383
+0.43 (1.66%)
HOLOGIC RG  HOLX 40.88
+2.23
40.19 1,168,586
+0.69 (1.72%)
MIMEDX GROUP RG  MDXG 10.49
+0.65
11.06 1,718,737
-0.57 (-5.15%)
Zimmer Holdings  ZBH 114.15
+12.06
112.18 286,683
+1.97 (1.76%)
CONMED CORP RG  CNMD 53.19
+6.73
52.46 21,598
+0.73 (1.38%)
Varian Medical Systems  VAR 108.78
+19.12
109.24 247,426
-0.46 (-0.42%)
Edwards Lifesciences  EW 109.59
+20.39
107.16 570,170
+2.43 (2.27%)
SMITH&NEPHEW SP ADR  SNN 35.62
+7.68
35.54 153,190
+0.09 (0.24%)
LAKELAND IND INC RG  LAKE 14.70
+3.25
14.75 13,226
-0.05 (-0.34%)
ORTHOFIX INTL BR  OFIX 53.74
+15.24
53.29 34,161
+0.45 (0.84%)
INVACARE CORP RG  IVC 17.52
+5.12
17.55 151,180
-0.03 (-0.14%)
MASIMO RG  MASI 87.95
+25.96
87.33 55,887
+0.62 (0.71%)
RESMED RG  RMD 85.35
+26.83
84.71 183,660
+0.64 (0.76%)
EXACTECH RG  EXAC 41.77
+14.97
41.80 21,829
-0.02 (-0.06%)
RTI SURGICAL RG  RTIX 4.750
+1.85
4.800 84,955
-0.05 (-1.04%)
CUTERA RG  CUTR 40.90
+25.40
41.00 103,796
-0.10 (-0.24%)
ALIGN TECHNOLOGY RG  ALGN 256.22
+160.04
255.51 687,278
+0.71 (0.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial