Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,919.08   -9.80 (-0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 12.34
-9.66
12.34 1,256,934
+0.00 (0.00%)
EDAP TMS SA  EDAP 1.680
-0.85
1.730 199,203
-0.05 (-2.89%)
HANSEN MED  HNSN 1.210
-0.44
1.210 103,157
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 3.090
-0.99
3.070 112,829
+0.02 (0.65%)
Masimo Corporation  MASI 22.43
-2.80
21.94 787,921
+0.49 (2.23%)
Cynosure, Inc. Class A  CYNO 22.65
-1.73
23.00 48,760
-0.35 (-1.52%)
INVACARE CORPORATION  IVC 15.32
-0.19
15.55 146,189
-0.23 (-1.48%)
Cyberonics  CYBX 56.80
+1.57
58.27 439,492
-1.47 (-2.52%)
Cutera, Inc.  CUTR 9.600
+0.29
9.690 35,958
-0.09 (-0.93%)
NxStage Medical, Inc.  NXTM 13.06
+0.73
13.18 112,944
-0.12 (-0.91%)
RESMED, Inc.  RMD 51.88
+3.01
51.75 515,065
+0.13 (0.25%)
Hologic, Inc.  HOLX 24.90
+2.28
25.20 1,583,592
-0.30 (-1.19%)
SYMMETRY MEDICAL, Inc.  SMA 9.190
+0.88
9.250 176,003
-0.06 (-0.65%)
Syneron Medical Ltd  ELOS 9.690
+1.32
9.770 45,139
-0.08 (-0.82%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.34
+12.36
84.51 388,977
-0.17 (-0.20%)
MIMEDX GROUP  MDXG 6.970
+1.07
6.860 164,140
+0.11 (1.60%)
Conmed Corp  CNMD 37.62
+6.43
37.60 129,714
+0.02 (0.05%)
SIRONA DENTAL SYSTE  SIRO 80.43
+13.76
80.14 348,043
+0.29 (0.36%)
MEDTRONIC, Inc.  MDT 63.59
+10.91
64.10 5,146,175
-0.51 (-0.80%)
Intuitive Surgical Inc.  ISRG 471.74
+84.84
471.89 168,000
-0.15 (-0.03%)
Wright Medical Group, Inc.  WMGI 29.67
+5.82
29.37 508,276
+0.30 (1.02%)
Align Technology, Inc.  ALGN 54.29
+10.74
54.48 679,908
-0.20 (-0.36%)
ST. JUDE MEDICAL, Inc.  STJ 64.55
+12.95
64.55 1,068,122
+0.00 (0.00%)
ZIMMER HOLDINGS, Inc.  ZMH 99.49
+19.99
100.62 1,014,278
-1.13 (-1.12%)
GREATBATCH, Inc.  GB 45.71
+10.44
45.63 64,407
+0.08 (0.18%)
STERIS CORPORATION  STE 55.35
+12.96
55.46 280,938
-0.11 (-0.20%)
ACCURAY  ARAY 8.260
+2.03
8.100 2,214,401
+0.16 (1.98%)
EDWARDS LIFESCIENCES CORP  EW 98.41
+26.71
98.70 649,435
-0.29 (-0.29%)
RTI SURGICAL  RTIX 4.860
+1.39
4.830 131,927
+0.03 (0.62%)
Digirad Corporation  DRAD 3.550
+1.02
3.510 116,043
+0.04 (1.14%)
SMITH & NEPHEW PLC  SNN 87.21
+26.55
88.09 46,353
-0.88 (-1.00%)
Orthofix International NV  OFIX 33.35
+11.13
33.35 100,446
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 10.23
+3.90
10.28 73,891
-0.05 (-0.49%)
ALPHA PRO TECH, LTD.  APT 2.590
+1.01
2.680 65,413
-0.09 (-3.35%)
Spectranetics Corp  SPNC 28.89
+11.92
28.84 525,318
+0.05 (0.17%)
Rockwell Medical Technologies  RMTI 9.740
+4.27
9.940 442,135
-0.20 (-2.01%)
Natus Medical, Inc.  BABY 27.27
+13.92
27.29 87,054
-0.02 (-0.09%)
Medical Action Industries, Inc.  MDCI 13.76
+8.37
13.77 17,758
-0.01 (-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here