Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 34.54
-35.46
34.49 494,211
+0.05 (0.14%)
Allied Healthcare Products  AHPI 1.465
-0.76
1.500 12,088
-0.03 (-2.33%)
EDAP TMS SA  EDAP 1.990
-1.03
2.000 98,676
-0.01 (-0.50%)
Rockwell Medical Technologies  RMTI 8.320
-3.11
8.245 1,475,718
+0.08 (0.91%)
INVACARE CORPORATION  IVC 16.62
-5.34
16.35 328,206
+0.27 (1.65%)
Syneron Medical Ltd  ELOS 9.670
-2.48
9.740 18,540
-0.07 (-0.72%)
VOLCANO  VOLC 17.88
-3.40
17.88 3,349,877
+0.00 (0.00%)
Cyberonics  CYBX 55.56
-7.80
54.65 600,725
+0.91 (1.67%)
ACCURAY  ARAY 7.540
-0.99
7.400 2,244,101
+0.14 (1.89%)
Masimo Corporation  MASI 26.81
-1.92
26.45 1,654,468
+0.36 (1.38%)
Wright Medical Group, Inc.  WMGI 27.85
-1.69
28.02 850,510
-0.17 (-0.61%)
CRYOLIFE, Inc.  CRY 10.28
-0.38
10.60 454,285
-0.32 (-3.02%)
Cutera, Inc.  CUTR 9.800
-0.22
9.810 134,674
-0.01 (-0.10%)
Vision-Sciences, Inc.  VSCI 1.010
-0.01
1.000 10,152
+0.01 (1.00%)
Align Technology, Inc.  ALGN 56.83
-0.20
56.10 736,378
+0.73 (1.30%)
Digirad Corporation  DRAD 3.860
+0.05
4.010 140,688
-0.15 (-3.74%)
Conmed Corp  CNMD 44.86
+3.48
44.05 642,141
+0.81 (1.84%)
ST. JUDE MEDICAL, Inc.  STJ 67.17
+5.28
67.23 2,375,437
-0.06 (-0.09%)
Cynosure, Inc. Class A  CYNO 28.72
+2.72
29.33 425,330
-0.61 (-2.08%)
ALPHA PRO TECH, LTD.  APT 2.490
+0.27
2.550 450,136
-0.06 (-2.35%)
GREATBATCH, Inc.  GB 48.83
+6.18
48.65 163,893
+0.18 (0.37%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04
+11.97
87.17 1,131,517
+0.87 (1.00%)
Hologic, Inc.  HOLX 26.93
+4.51
26.95 1,813,044
-0.03 (-0.11%)
Synergetics USA, Inc.  SURG 4.500
+0.77
4.280 210,082
+0.22 (5.14%)
RESMED, Inc.  RMD 56.24
+10.15
55.92 1,233,591
+0.32 (0.57%)
ZIMMER HOLDINGS, Inc.  ZMH 114.91
+22.17
114.94 1,271,670
-0.03 (-0.03%)
SIRONA DENTAL SYSTE  SIRO 89.85
+21.08
88.53 1,003,028
+1.32 (1.49%)
MEDTRONIC, Inc.  MDT 74.62
+17.73
74.63 10,460,623
-0.01 (-0.01%)
Spectranetics Corp  SPNC 34.32
+9.06
35.15 680,985
-0.83 (-2.35%)
STERIS CORPORATION  STE 66.64
+18.98
65.43 995,374
+1.21 (1.85%)
MIMEDX GROUP  MDXG 11.87
+3.63
11.41 1,554,542
+0.46 (4.03%)
Intuitive Surgical Inc.  ISRG 531.96
+167.61
523.51 484,687
+8.45 (1.61%)
Orthofix International NV  OFIX 30.93
+9.98
30.53 133,119
+0.40 (1.31%)
Natus Medical, Inc.  BABY 35.67
+13.63
36.27 281,241
-0.60 (-1.65%)
Lakeland Industries, Inc.  LAKE 8.710
+3.69
9.170 601,961
-0.46 (-5.02%)
RTI SURGICAL  RTIX 5.480
+2.34
5.310 215,065
+0.17 (3.20%)
NxStage Medical, Inc.  NXTM 18.09
+8.17
18.27 462,353
-0.18 (-1.01%)
EDWARDS LIFESCIENCES CORP  EW 133.21
+68.02
131.40 1,515,423
+1.81 (1.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here