Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,267.07   -79.43 (-3.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 24, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ROCKWELL MEDICAL  RMTI 7.330
-8.84
7.440 589,271
-0.11 (-1.48%)
INVACARE CORP  IVC 11.53
-10.83
12.16 714,039
-0.63 (-5.18%)
GREATBATCH  GB 30.26
-24.10
31.84 923,748
-1.58 (-4.96%)
RTI SURGICAL  RTIX 3.660
-2.84
3.800 1,267,587
-0.14 (-3.68%)
MIMEDX GROUP  MDXG 7.570
-4.11
7.930 1,374,957
-0.36 (-4.54%)
Edwards Lifesciences  EW 96.04
-50.04
99.08 2,346,074
-3.04 (-3.07%)
SYNERON MEDICAL  ELOS 7.390
-3.49
7.270 164,098
+0.12 (1.65%)
SPECTRANETICS  SPNC 17.92
-7.40
18.40 539,958
-0.48 (-2.61%)
CUTERA  CUTR 11.09
-4.54
10.86 247,521
+0.23 (2.12%)
ACCURAY  ARAY 5.020
-1.81
5.260 946,600
-0.24 (-4.56%)
LAKELAND IND INC  LAKE 8.680
-3.08
8.720 31,301
-0.04 (-0.46%)
CONMED CORP  CNMD 44.20
-14.91
45.50 290,835
-1.30 (-2.86%)
NATUS MEDICAL  BABY 36.00
-7.49
36.55 619,751
-0.55 (-1.50%)
HOLOGIC  HOLX 34.11
-4.14
35.62 6,377,279
-1.51 (-4.24%)
EDAP TMS SP ADR  EDAP 3.050
-0.32
3.110 77,202
-0.06 (-1.93%)
ALPHA PRO TECH  APT 2.120
-0.17
2.120 31,138
+0.00 (0.00%)
Varian Medical Systems  VAR 80.11
-5.18
84.31 1,649,425
-4.20 (-4.98%)
SMITH&NEPHEW SP ADR  SNN 32.62
-2.03
34.65 1,009,510
-2.03 (-5.86%)
CRYOLIFE  CRY 11.55
+0.19
11.94 1,721,260
-0.39 (-3.27%)
Zimmer Holdings  ZBH 116.69
+3.13
120.92 6,623,793
-4.23 (-3.50%)
St. Jude Medical  STJ 76.88
+2.50
78.49 5,390,442
-1.61 (-2.05%)
RESMED  RMD 60.52
+4.63
64.08 1,494,959
-3.56 (-5.56%)
EXACTECH  EXAC 25.61
+3.81
26.30 96,904
-0.69 (-2.62%)
DIGIRAD  DRAD 5.190
+0.79
5.220 33,091
-0.03 (-0.57%)
CYNOSURE-A  CYNO 46.52
+7.30
48.19 460,154
-1.67 (-3.47%)
ALIGN TECHNOLOGY  ALGN 79.00
+16.37
81.82 850,530
-2.82 (-3.45%)
ORTHOFIX INTL  OFIX 42.75
+9.48
44.22 770,033
-1.47 (-3.32%)
NXSTAGE MEDICAL  NXTM 19.03
+4.26
20.03 656,069
-1.00 (-4.99%)
MASIMO  MASI 50.96
+11.50
52.38 796,035
-1.42 (-2.71%)
Intuitive Surgical  ISRG 644.82
+147.67
661.32 593,229
-16.50 (-2.50%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here