Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 10.13
-14.13
10.38 762,717
-0.25 (-2.41%)
SMITH & NEPHEW PLC  SNN 31.84
-33.46
31.80 150,072
+0.04 (0.13%)
EDAP TMS SA  EDAP 1.400
-1.20
1.410 33,550
-0.01 (-0.71%)
Rockwell Medical Technologies  RMTI 9.360
-2.94
10.05 847,417
-0.69 (-6.87%)
Masimo Corporation  MASI 22.33
-5.70
22.22 287,193
+0.11 (0.50%)
Synergetics USA, Inc.  SURG 3.380
-0.69
3.500 38,018
-0.12 (-3.43%)
INVACARE CORPORATION  IVC 15.04
-3.06
13.14 440,750
+1.90 (14.46%)
Cynosure, Inc. Class A  CYNO 20.70
-4.00
20.86 154,654
-0.16 (-0.77%)
Cyberonics  CYBX 50.96
-7.56
51.14 112,353
-0.18 (-0.35%)
Allied Healthcare Products  AHPI 2.100
-0.31
2.150 262,100
-0.05 (-2.33%)
Align Technology, Inc.  ALGN 51.50
-6.01
49.04 2,244,299
+2.46 (5.02%)
RESMED, Inc.  RMD 52.02
-5.09
47.70 2,924,901
+4.32 (9.06%)
Syneron Medical Ltd  ELOS 9.070
-0.64
9.040 8,859
+0.03 (0.33%)
ACCURAY  ARAY 7.090
-0.29
7.130 494,849
-0.04 (-0.56%)
Cutera, Inc.  CUTR 10.03
-0.09
9.850 28,981
+0.18 (1.83%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74
+2.22
79.69 995,876
+1.05 (1.32%)
ST. JUDE MEDICAL, Inc.  STJ 60.47
+3.75
60.02 1,385,665
+0.45 (0.75%)
NxStage Medical, Inc.  NXTM 14.79
+1.09
14.62 367,249
+0.17 (1.16%)
Conmed Corp  CNMD 41.03
+3.37
40.02 146,696
+1.01 (2.52%)
Hologic, Inc.  HOLX 24.94
+2.47
24.77 613,822
+0.17 (0.69%)
SIRONA DENTAL SYSTE  SIRO 78.54
+9.04
78.16 262,709
+0.38 (0.49%)
MEDTRONIC, Inc.  MDT 66.56
+8.91
65.61 7,883,002
+0.95 (1.45%)
ZIMMER HOLDINGS, Inc.  ZMH 105.29
+15.39
104.57 573,875
+0.72 (0.69%)
Wright Medical Group, Inc.  WMGI 31.86
+5.13
31.49 647,054
+0.37 (1.17%)
SYMMETRY MEDICAL, Inc.  SMA 9.920
+1.72
10.06 123,032
-0.14 (-1.39%)
RTI SURGICAL  RTIX 4.110
+0.82
4.010 233,842
+0.10 (2.49%)
GREATBATCH, Inc.  GB 46.86
+9.76
46.30 144,716
+0.56 (1.21%)
Intuitive Surgical Inc.  ISRG 478.01
+103.03
485.53 453,145
-7.52 (-1.55%)
STERIS CORPORATION  STE 59.60
+12.87
60.35 432,174
-0.75 (-1.24%)
CRYOLIFE, Inc.  CRY 10.55
+2.48
10.50 66,290
+0.05 (0.48%)
Digirad Corporation  DRAD 4.150
+1.12
4.180 39,011
-0.03 (-0.72%)
Orthofix International NV  OFIX 28.82
+8.05
28.71 65,262
+0.11 (0.38%)
EDWARDS LIFESCIENCES CORP  EW 116.76
+38.62
105.19 2,819,470
+11.57 (11.00%)
Spectranetics Corp  SPNC 31.00
+12.23
27.33 2,280,304
+3.67 (13.43%)
MIMEDX GROUP  MDXG 9.130
+3.74
9.120 627,264
+0.01 (0.11%)
Natus Medical, Inc.  BABY 33.07
+17.96
33.51 344,786
-0.44 (-1.31%)
Lakeland Industries, Inc.  LAKE 13.09
+7.50
15.26 7,967,797
-2.17 (-14.22%)
ALPHA PRO TECH, LTD.  APT 4.760
+3.24
4.600 22,177,414
+0.16 (3.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here