Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,931.95   +3.07 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 12.33
-9.17
12.44 398,088
-0.11 (-0.88%)
EDAP TMS SA  EDAP 1.550
-0.90
1.560 354,452
-0.01 (-0.65%)
HANSEN MED  HNSN 1.220
-0.43
1.250 184,642
-0.03 (-2.40%)
Synergetics USA, Inc.  SURG 3.050
-1.06
3.040 18,509
+0.01 (0.33%)
Masimo Corporation  MASI 22.46
-2.38
22.44 429,278
+0.02 (0.09%)
Cynosure, Inc. Class A  CYNO 22.55
-0.26
22.53 173,985
+0.02 (0.09%)
INVACARE CORPORATION  IVC 14.98
-0.07
15.34 190,914
-0.36 (-2.35%)
Cutera, Inc.  CUTR 9.840
+0.35
9.700 22,614
+0.14 (1.44%)
NxStage Medical, Inc.  NXTM 13.28
+0.95
13.12 175,254
+0.16 (1.22%)
Cyberonics  CYBX 56.02
+4.48
57.39 391,752
-1.37 (-2.39%)
RESMED, Inc.  RMD 52.89
+5.40
53.05 923,983
-0.16 (-0.30%)
SYMMETRY MEDICAL, Inc.  SMA 9.150
+1.15
9.220 547,120
-0.07 (-0.76%)
MIMEDX GROUP  MDXG 7.010
+0.95
7.040 251,752
-0.03 (-0.43%)
Hologic, Inc.  HOLX 25.30
+4.10
24.87 2,267,025
+0.43 (1.71%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.11
+14.07
85.02 532,548
+0.09 (0.11%)
MEDTRONIC, Inc.  MDT 63.91
+11.82
63.85 5,037,795
+0.06 (0.09%)
SIRONA DENTAL SYSTE  SIRO 81.31
+15.20
81.51 331,186
-0.20 (-0.25%)
Intuitive Surgical Inc.  ISRG 474.06
+88.89
470.01 216,237
+4.05 (0.86%)
ACCURAY  ARAY 8.120
+1.56
8.140 783,350
-0.02 (-0.25%)
Align Technology, Inc.  ALGN 55.53
+11.16
54.46 597,302
+1.07 (1.96%)
Conmed Corp  CNMD 39.80
+8.13
39.50 230,269
+0.30 (0.76%)
ZIMMER HOLDINGS, Inc.  ZMH 99.29
+20.38
99.31 1,037,590
-0.02 (-0.02%)
Wright Medical Group, Inc.  WMGI 30.50
+6.31
29.84 906,523
+0.66 (2.21%)
Syneron Medical Ltd  ELOS 10.56
+2.40
10.04 105,812
+0.52 (5.18%)
ST. JUDE MEDICAL, Inc.  STJ 65.58
+15.30
65.59 1,161,914
-0.01 (-0.02%)
GREATBATCH, Inc.  GB 44.91
+10.85
45.57 187,809
-0.66 (-1.45%)
EDWARDS LIFESCIENCES CORP  EW 97.58
+27.02
99.26 981,239
-1.68 (-1.69%)
STERIS CORPORATION  STE 57.14
+16.38
56.29 341,663
+0.85 (1.51%)
SMITH & NEPHEW PLC  SNN 86.69
+27.50
86.90 68,518
-0.21 (-0.24%)
Orthofix International NV  OFIX 33.74
+11.59
33.91 87,063
-0.17 (-0.50%)
Digirad Corporation  DRAD 4.060
+1.44
3.930 241,531
+0.13 (3.31%)
RTI SURGICAL  RTIX 5.500
+2.09
5.310 162,059
+0.19 (3.58%)
CRYOLIFE, Inc.  CRY 10.18
+4.10
10.04 109,948
+0.14 (1.39%)
Rockwell Medical Technologies  RMTI 9.650
+4.11
9.540 252,519
+0.11 (1.15%)
ALPHA PRO TECH, LTD.  APT 2.790
+1.28
2.700 152,491
+0.09 (3.33%)
Spectranetics Corp  SPNC 29.33
+13.73
28.38 463,482
+0.95 (3.35%)
Natus Medical, Inc.  BABY 29.06
+15.64
28.11 150,864
+0.95 (3.38%)
Medical Action Industries, Inc.  MDCI 13.77
+8.48
13.76 47,086
+0.01 (0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here