Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,118.47   -15.40 (-0.72%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 28, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 35.68
-37.75
35.83 445,824
-0.15 (-0.42%)
Allied Healthcare Products  AHPI 1.540
-1.07
1.550 11,704
-0.01 (-0.65%)
INVACARE CORPORATION  IVC 14.72
-7.33
14.66 282,643
+0.06 (0.41%)
ACCURAY  ARAY 7.300
-1.93
6.940 2,291,172
+0.36 (5.19%)
Wright Medical Group, Inc.  WMGI 24.81
-5.59
25.14 1,394,325
-0.33 (-1.31%)
Cyberonics  CYBX 57.22
-9.45
57.32 369,788
-0.10 (-0.17%)
Masimo Corporation  MASI 26.34
-4.10
26.98 203,550
-0.64 (-2.37%)
VOLCANO  VOLC 17.96
-2.55
17.97 515,544
-0.01 (-0.06%)
Syneron Medical Ltd  ELOS 10.98
-1.36
10.93 98,400
+0.05 (0.46%)
EDAP TMS SA  EDAP 3.070
+0.01
3.040 185,171
+0.03 (0.99%)
Rockwell Medical Technologies  RMTI 10.53
+0.35
11.07 1,408,310
-0.54 (-4.88%)
Align Technology, Inc.  ALGN 58.57
+3.14
58.75 1,218,670
-0.18 (-0.31%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.52
+4.89
87.07 1,301,035
-0.55 (-0.63%)
CRYOLIFE, Inc.  CRY 11.51
+0.79
11.75 68,049
-0.24 (-2.04%)
ST. JUDE MEDICAL, Inc.  STJ 67.39
+6.04
66.63 5,278,267
+0.76 (1.14%)
MIMEDX GROUP  MDXG 8.370
+0.82
8.510 597,918
-0.14 (-1.65%)
Conmed Corp  CNMD 47.14
+4.93
47.62 586,223
-0.48 (-1.01%)
GREATBATCH, Inc.  GB 49.36
+5.96
50.15 95,705
-0.79 (-1.58%)
Cynosure, Inc. Class A  CYNO 30.58
+4.23
31.26 127,892
-0.68 (-2.18%)
Digirad Corporation  DRAD 4.080
+0.57
4.000 122,266
+0.08 (2.00%)
ALPHA PRO TECH, LTD.  APT 2.630
+0.38
2.560 256,381
+0.07 (2.73%)
SIRONA DENTAL SYSTE  SIRO 92.25
+17.06
92.31 294,026
-0.06 (-0.06%)
ZIMMER HOLDINGS, Inc.  ZMH 114.50
+21.29
116.23 1,590,066
-1.73 (-1.49%)
Intuitive Surgical Inc.  ISRG 502.56
+93.93
509.21 254,603
-6.65 (-1.31%)
Synergetics USA, Inc.  SURG 4.780
+1.25
4.780 77,180
+0.00 (0.00%)
Lakeland Industries, Inc.  LAKE 9.060
+2.51
9.050 80,656
+0.01 (0.11%)
STERIS CORPORATION  STE 65.36
+18.49
66.69 453,368
-1.33 (-1.99%)
Spectranetics Corp  SPNC 34.01
+9.88
34.63 533,685
-0.62 (-1.79%)
Hologic, Inc.  HOLX 29.61
+8.63
29.61 1,888,638
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.610
+1.40
4.820 94,594
-0.21 (-4.36%)
NxStage Medical, Inc.  NXTM 18.50
+5.62
18.89 473,920
-0.39 (-2.06%)
Cutera, Inc.  CUTR 13.44
+4.11
13.50 14,401
-0.06 (-0.44%)
RESMED, Inc.  RMD 63.32
+19.51
65.20 1,647,369
-1.88 (-2.88%)
Orthofix International NV  OFIX 30.61
+9.86
31.49 67,510
-0.88 (-2.79%)
Natus Medical, Inc.  BABY 37.98
+14.26
37.40 454,390
+0.58 (1.55%)
EDWARDS LIFESCIENCES CORP  EW 128.87
+62.49
129.38 629,209
-0.51 (-0.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here