Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,041.48   -36.42 (-1.18%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Sep 21, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DIGIRAD RG  DRAD 3.300
-1.68
3.250 9,920
+0.05 (1.54%)
ACCURAY RG  ARAY 4.450
-1.23
4.600 223,133
-0.15 (-3.26%)
NATUS MEDICAL RG  BABY 34.35
-8.85
34.30 160,689
+0.05 (0.15%)
Zimmer Holdings  ZBH 113.48
-11.31
116.22 795,271
-2.73 (-2.35%)
Edwards Lifesciences  EW 110.29
-7.13
111.72 554,661
-1.43 (-1.28%)
HOLOGIC RG  HOLX 37.56
-0.68
37.38 1,199,388
+0.18 (0.48%)
EDAP TMS SP ADR  EDAP 2.880
-0.03
2.900 6,888
-0.02 (-0.68%)
ROCKWELL MEDICAL RG  RMTI 6.840
+0.13
6.740 110,199
+0.10 (1.48%)
ORTHOFIX INTL BR  OFIX 47.60
+3.43
47.73 18,771
-0.13 (-0.27%)
Varian Medical Systems  VAR 104.87
+8.86
106.98 302,860
-2.11 (-1.97%)
SMITH&NEPHEW SP ADR  SNN 35.88
+3.06
36.00 168,182
-0.12 (-0.32%)
NXSTAGE MEDICAL RG  NXTM 27.71
+3.50
27.69 122,740
+0.02 (0.09%)
CRYOLIFE RG  CRY 21.75
+3.89
21.85 39,811
-0.10 (-0.46%)
RESMED RG  RMD 77.65
+14.20
79.60 252,464
-1.95 (-2.45%)
CONMED CORP RG  CNMD 50.16
+10.58
50.76 33,449
-0.60 (-1.18%)
LAKELAND IND INC RG  LAKE 13.82
+3.72
13.85 17,634
-0.03 (-0.20%)
MIMEDX GROUP RG  MDXG 12.31
+3.32
12.34 7,460,825
-0.03 (-0.24%)
INVACARE CORP RG  IVC 15.75
+4.75
15.75 326,067
+0.00 (0.00%)
MASIMO RG  MASI 85.04
+25.73
85.77 250,596
-0.73 (-0.85%)
Intuitive Surgical  ISRG 1,036.05
+337.18
1046.37 123,492
-10.32 (-0.99%)
RTI SURGICAL RG  RTIX 4.569
+1.54
4.550 35,258
+0.02 (0.42%)
ALIGN TECHNOLOGY RG  ALGN 186.26
+92.56
188.78 312,520
-2.52 (-1.33%)
CUTERA RG  CUTR 39.75
+28.26
40.50 45,878
-0.75 (-1.85%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial