Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,073.95   +11.90 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 11.34
-10.67
11.29 434,987
+0.05 (0.44%)
SMITH & NEPHEW PLC  SNN 35.76
-29.95
35.42 909,939
+0.34 (0.96%)
Rockwell Medical Technologies  RMTI 9.010
-5.42
9.070 417,349
-0.06 (-0.66%)
INVACARE CORPORATION  IVC 15.32
-6.78
15.32 127,329
+0.00 (0.00%)
Allied Healthcare Products  AHPI 1.650
-0.61
1.573 26,471
+0.08 (4.86%)
Cyberonics  CYBX 53.75
-14.23
53.76 299,770
-0.01 (-0.02%)
Synergetics USA, Inc.  SURG 3.540
-0.55
3.480 11,881
+0.06 (1.72%)
ACCURAY  ARAY 7.090
-1.02
7.110 455,255
-0.02 (-0.28%)
Syneron Medical Ltd  ELOS 10.37
-1.16
10.35 333,390
+0.02 (0.19%)
Masimo Corporation  MASI 26.47
-1.95
26.19 238,897
+0.28 (1.07%)
CRYOLIFE, Inc.  CRY 10.12
-0.34
10.02 55,582
+0.10 (1.00%)
Wright Medical Group, Inc.  WMGI 29.59
-0.56
29.22 821,015
+0.37 (1.27%)
Digirad Corporation  DRAD 3.700
-0.06
3.710 100,178
-0.01 (-0.27%)
SYMMETRY MEDICAL, Inc.  SMA 9.110
-0.05
9.210 331,283
-0.10 (-1.09%)
EDAP TMS SA  EDAP 2.550
+0.02
2.340 702,011
+0.21 (8.97%)
RESMED, Inc.  RMD 53.65
+2.92
53.05 731,492
+0.60 (1.13%)
Align Technology, Inc.  ALGN 57.34
+3.76
57.30 867,551
+0.04 (0.07%)
Conmed Corp  CNMD 42.78
+3.16
42.19 121,716
+0.59 (1.40%)
Cutera, Inc.  CUTR 10.18
+0.79
10.00 20,906
+0.18 (1.80%)
Vision-Sciences, Inc.  VSCI 1.100
+0.09
1.060 12,278
+0.04 (3.77%)
Cynosure, Inc. Class A  CYNO 27.70
+3.62
27.39 140,916
+0.31 (1.13%)
ST. JUDE MEDICAL, Inc.  STJ 67.84
+9.41
67.83 844,361
+0.01 (0.01%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 89.00
+13.36
89.09 526,785
-0.09 (-0.10%)
Hologic, Inc.  HOLX 26.48
+4.07
26.55 1,492,371
-0.07 (-0.26%)
ZIMMER HOLDINGS, Inc.  ZMH 111.63
+21.89
111.08 595,022
+0.55 (0.50%)
GREATBATCH, Inc.  GB 50.24
+10.10
50.07 57,877
+0.17 (0.34%)
SIRONA DENTAL SYSTE  SIRO 86.27
+18.97
86.00 424,969
+0.27 (0.31%)
MEDTRONIC, Inc.  MDT 73.48
+16.20
72.79 5,062,731
+0.69 (0.95%)
Orthofix International NV  OFIX 28.24
+6.29
28.18 92,018
+0.06 (0.21%)
Intuitive Surgical Inc.  ISRG 515.01
+130.51
516.49 146,840
-1.48 (-0.29%)
STERIS CORPORATION  STE 63.21
+17.16
62.51 315,817
+0.70 (1.12%)
Spectranetics Corp  SPNC 32.29
+10.78
32.00 345,476
+0.29 (0.91%)
ALPHA PRO TECH, LTD.  APT 2.980
+1.02
3.350 2,590,594
-0.37 (-11.04%)
Natus Medical, Inc.  BABY 34.90
+13.60
34.50 232,798
+0.40 (1.16%)
RTI SURGICAL  RTIX 5.190
+2.18
4.940 98,412
+0.25 (5.06%)
NxStage Medical, Inc.  NXTM 17.59
+7.55
17.58 210,751
+0.01 (0.06%)
MIMEDX GROUP  MDXG 11.05
+5.09
10.98 531,682
+0.07 (0.64%)
EDWARDS LIFESCIENCES CORP  EW 129.16
+64.41
127.57 666,686
+1.59 (1.25%)
Lakeland Industries, Inc.  LAKE 11.83
+6.41
13.61 4,075,449
-1.78 (-13.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here