Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,885.29   -0.16 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ACCURAY RG  ARAY 4.150
-1.27
4.000 508,347
+0.15 (3.75%)
ROCKWELL MEDICAL  RMTI 7.330
-1.94
7.480 81,080
-0.15 (-2.01%)
DIGIRAD RG  DRAD 4.100
-0.96
4.100 34,400
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 2.803
-0.65
2.800 25,224
+0.00 (0.09%)
ORTHOFIX INTL BR  OFIX 42.51
-1.62
42.51 44,506
+0.00 (0.00%)
Zimmer Holdings  ZBH 119.23
-3.26
119.30 648,440
-0.07 (-0.06%)
SMITH&NEPHEW SP ADR  SNN 34.89
+0.17
35.02 467,717
-0.13 (-0.37%)
NATUS MEDICAL RG  BABY 34.40
+2.47
34.85 198,274
-0.45 (-1.29%)
ALPHA PRO TECH RG  APT 2.700
+0.20
2.950 62,870
-0.25 (-8.47%)
Edwards Lifesciences  EW 114.25
+14.82
114.17 890,901
+0.08 (0.07%)
Varian Medical Systems  VAR 97.87
+15.97
97.72 744,985
+0.15 (0.15%)
RESMED RG  RMD 70.07
+11.85
70.05 238,324
+0.02 (0.03%)
NXSTAGE MEDICAL RG  NXTM 22.78
+4.46
22.78 441,339
+0.00 (0.00%)
HOLOGIC RG  HOLX 43.35
+9.50
43.50 2,720,432
-0.15 (-0.34%)
CONMED CORP RG  CNMD 50.79
+11.69
50.55 65,250
+0.24 (0.47%)
RTI SURGICAL  RTIX 5.100
+1.25
5.100 213,856
+0.00 (0.00%)
INVACARE CORP RG  IVC 14.35
+4.12
14.65 189,821
-0.30 (-2.05%)
Intuitive Surgical  ISRG 910.36
+273.16
907.57 208,947
+2.79 (0.31%)
SPECTRANETICS RG  SPNC 26.80
+8.69
27.20 213,034
-0.40 (-1.47%)
SYNERON MEDICAL RG  ELOS 10.85
+3.67
10.90 2,780,730
-0.05 (-0.46%)
CRYOLIFE RG  CRY 18.25
+6.65
18.40 52,295
-0.15 (-0.82%)
MIMEDX GROUP RG  MDXG 13.40
+5.62
13.80 941,254
-0.40 (-2.90%)
MASIMO RG  MASI 87.44
+38.41
87.60 349,266
-0.16 (-0.18%)
ALIGN TECHNOLOGY RG  ALGN 142.10
+63.36
141.39 1,176,927
+0.71 (0.50%)
CUTERA RG  CUTR 22.75
+12.38
23.50 192,348
-0.75 (-3.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial