Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,157.00   -33.26 (-1.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 6, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 34.22
-45.22
34.79 413,094
-0.57 (-1.64%)
Allied Healthcare Products  AHPI 1.689
-0.47
1.617 11,338
+0.07 (4.47%)
Rockwell Medical Technologies  RMTI 10.30
-2.51
10.41 507,838
-0.11 (-1.06%)
Wright Medical Group, Inc.  WMGI 26.21
-5.97
26.32 1,479,276
-0.11 (-0.42%)
ACCURAY  ARAY 8.640
-0.68
8.850 1,146,647
-0.21 (-2.37%)
INVACARE CORPORATION  IVC 18.84
-0.95
19.15 124,953
-0.31 (-1.62%)
Cynosure, Inc. Class A  CYNO 29.92
-1.22
30.49 135,982
-0.57 (-1.87%)
ST. JUDE MEDICAL, Inc.  STJ 66.53
-1.47
67.73 2,094,855
-1.20 (-1.77%)
Cyberonics  CYBX 70.20
+1.50
72.03 979,651
-1.83 (-2.54%)
CRYOLIFE, Inc.  CRY 10.51
+0.52
10.81 82,595
-0.30 (-2.78%)
Align Technology, Inc.  ALGN 57.09
+4.16
57.89 576,324
-0.80 (-1.38%)
ALPHA PRO TECH, LTD.  APT 2.510
+0.18
2.850 454,421
-0.34 (-11.93%)
Conmed Corp  CNMD 50.44
+3.73
51.42 116,771
-0.98 (-1.91%)
Syneron Medical Ltd  ELOS 12.22
+0.96
12.02 264,856
+0.20 (1.66%)
Intuitive Surgical Inc.  ISRG 494.04
+49.89
499.52 272,346
-5.48 (-1.10%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.18
+9.78
94.22 777,018
-1.04 (-1.10%)
Masimo Corporation  MASI 30.22
+4.10
31.12 378,956
-0.90 (-2.89%)
EDAP TMS SA  EDAP 3.930
+0.56
3.960 123,486
-0.03 (-0.76%)
Cutera, Inc.  CUTR 13.09
+2.12
13.46 126,518
-0.37 (-2.75%)
Spectranetics Corp  SPNC 34.32
+5.57
34.49 470,579
-0.17 (-0.49%)
NxStage Medical, Inc.  NXTM 16.74
+2.80
17.18 325,323
-0.44 (-2.56%)
ZIMMER HOLDINGS, Inc.  ZMH 116.35
+21.10
119.18 1,243,225
-2.83 (-2.37%)
GREATBATCH, Inc.  GB 54.24
+10.81
54.73 155,007
-0.49 (-0.90%)
SIRONA DENTAL SYSTE  SIRO 89.56
+19.31
91.56 232,876
-2.00 (-2.18%)
MIMEDX GROUP  MDXG 9.810
+2.41
10.33 1,417,770
-0.52 (-5.03%)
STERIS CORPORATION  STE 63.38
+17.08
64.26 614,140
-0.88 (-1.37%)
Natus Medical, Inc.  BABY 35.54
+9.64
35.99 338,743
-0.45 (-1.25%)
Digirad Corporation  DRAD 4.880
+1.33
4.400 708,791
+0.48 (10.91%)
Synergetics USA, Inc.  SURG 4.700
+1.29
4.630 89,673
+0.07 (1.51%)
RTI SURGICAL  RTIX 5.320
+1.52
5.350 179,739
-0.03 (-0.56%)
Orthofix International NV  OFIX 33.15
+10.74
33.64 102,365
-0.49 (-1.46%)
Hologic, Inc.  HOLX 32.16
+10.42
32.44 1,432,071
-0.28 (-0.85%)
RESMED, Inc.  RMD 65.85
+21.64
65.71 863,894
+0.14 (0.21%)
Lakeland Industries, Inc.  LAKE 10.16
+3.65
9.850 124,412
+0.31 (3.15%)
EDWARDS LIFESCIENCES CORP  EW 133.00
+64.77
135.65 825,180
-2.65 (-1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here