Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,041.73   +11.75 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 11.22
-10.63
11.08 622,597
+0.14 (1.26%)
SMITH & NEPHEW PLC  SNN 34.62
-31.05
34.35 767,032
+0.27 (0.79%)
Rockwell Medical Technologies  RMTI 9.010
-6.29
8.910 917,192
+0.10 (1.12%)
Allied Healthcare Products  AHPI 1.500
-0.78
1.520 42,678
-0.02 (-1.32%)
INVACARE CORPORATION  IVC 15.29
-6.88
15.50 97,613
-0.21 (-1.35%)
Cyberonics  CYBX 52.18
-15.70
55.01 1,230,444
-2.83 (-5.14%)
Digirad Corporation  DRAD 3.780
-0.65
3.880 40,661
-0.10 (-2.58%)
Synergetics USA, Inc.  SURG 3.530
-0.55
3.590 65,461
-0.06 (-1.67%)
ACCURAY  ARAY 7.210
-1.04
7.220 587,236
-0.01 (-0.14%)
Syneron Medical Ltd  ELOS 10.21
-1.35
10.25 98,359
-0.04 (-0.39%)
EDAP TMS SA  EDAP 2.330
-0.24
1.980 1,884,875
+0.35 (17.68%)
Masimo Corporation  MASI 25.92
-2.33
26.04 266,414
-0.12 (-0.46%)
Wright Medical Group, Inc.  WMGI 28.45
-1.89
28.40 736,980
+0.05 (0.18%)
CRYOLIFE, Inc.  CRY 9.810
-0.62
9.560 194,492
+0.25 (2.62%)
SYMMETRY MEDICAL, Inc.  SMA 9.140
+0.20
9.440 613,496
-0.30 (-3.18%)
Cutera, Inc.  CUTR 9.890
+0.25
10.06 5,240
-0.17 (-1.69%)
Align Technology, Inc.  ALGN 55.66
+1.51
55.12 580,177
+0.53 (0.97%)
RESMED, Inc.  RMD 52.85
+1.77
52.50 793,937
+0.35 (0.67%)
Conmed Corp  CNMD 41.91
+2.62
41.72 79,199
+0.19 (0.46%)
Cynosure, Inc. Class A  CYNO 27.31
+3.04
27.33 230,251
-0.02 (-0.07%)
ST. JUDE MEDICAL, Inc.  STJ 66.80
+8.74
64.27 2,890,118
+2.53 (3.94%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.75
+12.95
87.88 414,978
-0.13 (-0.15%)
Hologic, Inc.  HOLX 26.51
+3.94
26.39 1,319,831
+0.12 (0.45%)
SIRONA DENTAL SYSTE  SIRO 84.24
+14.05
83.91 1,062,579
+0.33 (0.39%)
GREATBATCH, Inc.  GB 49.23
+8.98
49.01 76,803
+0.22 (0.45%)
ZIMMER HOLDINGS, Inc.  ZMH 110.48
+21.24
110.12 821,242
+0.36 (0.33%)
MEDTRONIC, Inc.  MDT 72.49
+14.89
72.08 8,974,353
+0.41 (0.57%)
Orthofix International NV  OFIX 28.15
+6.18
28.33 258,271
-0.18 (-0.64%)
ALPHA PRO TECH, LTD.  APT 2.690
+0.65
2.760 349,840
-0.07 (-2.54%)
Intuitive Surgical Inc.  ISRG 515.43
+125.72
513.52 264,069
+1.91 (0.37%)
STERIS CORPORATION  STE 62.10
+15.87
62.06 373,654
+0.04 (0.06%)
Spectranetics Corp  SPNC 31.81
+10.46
31.37 301,437
+0.44 (1.40%)
Natus Medical, Inc.  BABY 33.45
+12.38
33.86 186,726
-0.41 (-1.21%)
RTI SURGICAL  RTIX 4.870
+1.88
4.920 111,164
-0.05 (-1.02%)
MIMEDX GROUP  MDXG 10.52
+4.57
10.55 403,151
-0.03 (-0.28%)
NxStage Medical, Inc.  NXTM 17.34
+7.69
17.63 1,070,194
-0.29 (-1.64%)
Lakeland Industries, Inc.  LAKE 10.20
+4.77
10.66 529,981
-0.46 (-4.32%)
EDWARDS LIFESCIENCES CORP  EW 123.50
+58.64
125.39 993,493
-1.89 (-1.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here