Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.61   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 35.79
-44.55
35.79 131,361
+0.00 (0.00%)
Allied Healthcare Products  AHPI 1.510
-1.18
1.510 16,038
+0.00 (0.00%)
ACCURAY  ARAY 6.120
-2.48
6.120 1,405,389
+0.00 (0.00%)
Wright Medical Group, Inc.  WMGI 27.38
-3.22
27.38 720,125
+0.00 (0.00%)
EDAP TMS SA  EDAP 3.180
-0.31
3.180 41,846
+0.00 (0.00%)
Rockwell Medical Technologies  RMTI 10.58
-0.62
10.58 259,689
+0.00 (0.00%)
Spectranetics Corp  SPNC 24.00
-0.36
24.00 443,962
+0.00 (0.00%)
Syneron Medical Ltd  ELOS 10.65
-0.12
10.65 133,001
+0.00 (0.00%)
Cyberonics  CYBX 64.15
+0.30
64.15 500
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 2.330
+0.10
2.330 33,556
+0.00 (0.00%)
Orthofix International NV  OFIX 33.10
+1.44
33.10 38,186
+0.00 (0.00%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.40
+4.56
87.40 758,821
+0.00 (0.00%)
ZIMMER HOLDINGS, Inc.  ZMH 113.39
+10.77
113.39 1,830,923
+0.00 (0.00%)
GREATBATCH, Inc.  GB 52.12
+5.37
52.12 133,987
+0.00 (0.00%)
Align Technology, Inc.  ALGN 61.18
+7.49
61.18 1,060,084
+0.00 (0.00%)
ST. JUDE MEDICAL, Inc.  STJ 74.15
+10.00
74.15 1,076,910
+0.00 (0.00%)
Digirad Corporation  DRAD 4.070
+0.60
4.070 9,811
+0.00 (0.00%)
RESMED, Inc.  RMD 58.65
+9.03
58.65 572,943
+0.00 (0.00%)
NxStage Medical, Inc.  NXTM 16.43
+2.63
16.43 380,032
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 10.86
+1.83
10.86 48,525
+0.00 (0.00%)
STERIS CORPORATION  STE 66.15
+12.25
66.15 1,642,192
+0.00 (0.00%)
Conmed Corp  CNMD 55.83
+11.27
55.83 75,129
+0.00 (0.00%)
INVACARE CORPORATION  IVC 21.63
+4.83
21.63 91,480
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 4.420
+1.03
4.420 34,919
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 485.80
+114.43
485.80 291,152
+0.00 (0.00%)
SIRONA DENTAL SYSTE  SIRO 99.62
+24.18
99.62 267,569
+0.00 (0.00%)
Lakeland Industries, Inc.  LAKE 10.16
+2.88
10.16 38,016
+0.00 (0.00%)
Masimo Corporation  MASI 35.48
+10.68
35.48 236,948
+0.00 (0.00%)
RTI SURGICAL  RTIX 6.310
+1.92
6.310 130,442
+0.00 (0.00%)
Cutera, Inc.  CUTR 14.46
+4.47
14.46 60,961
+0.00 (0.00%)
Hologic, Inc.  HOLX 35.29
+11.35
35.29 1,880,005
+0.00 (0.00%)
Natus Medical, Inc.  BABY 38.98
+14.19
38.98 453,996
+0.00 (0.00%)
Cynosure, Inc. Class A  CYNO 35.30
+13.49
35.30 100,389
+0.00 (0.00%)
EDWARDS LIFESCIENCES CORP  EW 130.65
+51.15
130.65 48
+0.00 (0.00%)
MIMEDX GROUP  MDXG 10.12
+4.46
10.12 639,294
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here