Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,536.44   -2.53 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ROCKWELL MEDICAL  RMTI 6.260
-3.34
6.070 348,136
+0.19 (3.13%)
EDAP TMS SP ADR  EDAP 2.780
-1.27
2.870 87,461
-0.09 (-3.14%)
SMITH&NEPHEW SP ADR  SNN 30.38
-2.26
30.70 640,660
-0.32 (-1.04%)
ORTHOFIX INTL BR  OFIX 38.13
-0.28
38.01 151,858
+0.12 (0.32%)
INVACARE CORP RG  IVC 12.15
+0.04
12.20 182,233
-0.05 (-0.41%)
MIMEDX GROUP RG  MDXG 8.410
+0.18
7.965 1,241,661
+0.45 (5.59%)
DIGIRAD RG  DRAD 5.400
+0.19
5.250 230,645
+0.15 (2.86%)
NATUS MEDICAL RG  BABY 38.10
+1.78
37.95 276,181
+0.15 (0.40%)
CONMED CORP RG  CNMD 42.46
+2.72
42.66 131,873
-0.20 (-0.47%)
ACCURAY RG  ARAY 5.400
+0.35
5.450 595,429
-0.05 (-0.92%)
Varian Medical Systems  VAR 84.26
+6.04
84.72 760,424
-0.46 (-0.54%)
Edwards Lifesciences  EW 94.66
+7.66
94.76 1,450,661
-0.10 (-0.11%)
RTI SURGICAL  RTIX 3.850
+0.35
3.600 251,719
+0.25 (6.94%)
HOLOGIC RG  HOLX 40.70
+6.07
40.82 1,680,370
-0.12 (-0.29%)
Zimmer Holdings  ZBH 116.96
+20.15
116.92 1,578,240
+0.04 (0.03%)
RESMED RG  RMD 72.02
+15.11
71.96 602,990
+0.06 (0.08%)
Intuitive Surgical  ISRG 734.03
+170.97
736.86 296,795
-2.83 (-0.38%)
SYNERON MEDICAL RG  ELOS 9.800
+2.84
9.950 1,292,097
-0.15 (-1.51%)
ALIGN TECHNOLOGY RG  ALGN 102.26
+36.23
102.89 631,021
-0.63 (-0.61%)
CRYOLIFE RG  CRY 16.75
+6.04
17.25 174,231
-0.50 (-2.90%)
CYNOSURE-A  CYNO 66.30
+25.63
66.30 690,120
+0.00 (0.00%)
CUTERA RG  CUTR 21.15
+9.32
20.50 75,987
+0.65 (3.17%)
ALPHA PRO TECH RG  APT 3.200
+1.54
3.100 8,982
+0.10 (3.23%)
NXSTAGE MEDICAL RG  NXTM 29.49
+14.59
29.16 632,790
+0.33 (1.13%)
SPECTRANETICS RG  SPNC 28.20
+14.02
28.05 816,239
+0.15 (0.53%)
MASIMO RG  MASI 90.19
+52.35
88.53 1,530,695
+1.66 (1.88%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial