Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,082.41   -3.08 (-0.10%)
Streaming Delayed Price  /  Updated: 2:36 PM EDT, Jul 20, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DIGIRAD RG  DRAD 4.025
-1.66
4.100 9,207
-0.07 (-1.83%)
ACCURAY RG  ARAY 4.550
-0.68
4.600 306,181
-0.05 (-1.09%)
ROCKWELL MEDICAL  RMTI 7.160
-0.48
7.130 66,904
+0.03 (0.42%)
NATUS MEDICAL RG  BABY 39.05
-1.25
38.65 167,134
+0.40 (1.03%)
ORTHOFIX INTL BR  OFIX 46.08
-0.63
45.96 26,276
+0.12 (0.26%)
EDAP TMS SP ADR  EDAP 3.160
-0.04
3.120 28,560
+0.04 (1.28%)
INVACARE CORP RG  IVC 13.18
+0.19
13.25 319,055
-0.07 (-0.57%)
SMITH&NEPHEW SP ADR  SNN 35.15
+0.64
35.11 362,283
+0.04 (0.11%)
CONMED CORP RG  CNMD 50.44
+1.50
51.09 60,297
-0.65 (-1.27%)
Zimmer Holdings  ZBH 129.65
+5.13
131.07 913,332
-1.42 (-1.08%)
NXSTAGE MEDICAL RG  NXTM 24.25
+2.35
24.27 89,923
-0.02 (-0.08%)
Edwards Lifesciences  EW 119.20
+13.29
119.04 576,954
+0.16 (0.13%)
RESMED RG  RMD 78.08
+12.57
78.06 1,272,368
+0.02 (0.03%)
Varian Medical Systems  VAR 104.39
+17.99
105.42 259,502
-1.03 (-0.98%)
HOLOGIC RG  HOLX 45.32
+8.82
45.28 1,152,944
+0.04 (0.09%)
ALPHA PRO TECH RG  APT 3.400
+0.92
3.350 31,844
+0.05 (1.49%)
Intuitive Surgical  ISRG 968.31
+296.41
966.79 331,099
+1.52 (0.16%)
RTI SURGICAL  RTIX 5.675
+1.85
5.750 267,841
-0.08 (-1.30%)
SYNERON MEDICAL RG  ELOS 11.00
+3.93
11.00 0
+0.00 (0.00%)
CRYOLIFE RG  CRY 19.55
+7.58
19.45 24,530
+0.10 (0.51%)
MASIMO RG  MASI 96.23
+43.32
96.07 261,143
+0.16 (0.17%)
SPECTRANETICS RG  SPNC 38.42
+17.99
38.45 609,770
-0.03 (-0.07%)
ALIGN TECHNOLOGY RG  ALGN 160.01
+77.03
159.28 624,040
+0.73 (0.46%)
MIMEDX GROUP RG  MDXG 15.04
+7.35
15.06 310,196
-0.02 (-0.13%)
CUTERA RG  CUTR 26.65
+15.88
26.80 43,708
-0.15 (-0.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial