Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,257.13   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
INVACARE CORP  IVC 11.40
-9.33
11.40 829,028
+0.00 (0.00%)
SYNERON MEDICAL  ELOS 7.050
-5.75
7.050 23,388
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.070
-2.28
4.070 247,797
+0.00 (0.00%)
GREATBATCH  GB 34.19
-17.64
34.19 625,911
+0.00 (0.00%)
SPECTRANETICS  SPNC 18.01
-8.00
18.01 1,018,893
+0.00 (0.00%)
MIMEDX GROUP  MDXG 7.380
-2.40
7.380 887,332
+0.00 (0.00%)
ACCURAY  ARAY 5.510
-1.49
5.510 488,442
+0.00 (0.00%)
CUTERA  CUTR 11.30
-2.63
11.30 109,944
+0.00 (0.00%)
NATUS MEDICAL  BABY 32.00
-6.73
32.00 386,968
+0.00 (0.00%)
CONMED CORP  CNMD 42.47
-8.76
42.47 235,902
+0.00 (0.00%)
Edwards Lifesciences  EW 106.86
-20.89
106.86 1,339,236
+0.00 (0.00%)
ALPHA PRO TECH  APT 1.990
-0.36
1.990 29,846
+0.00 (0.00%)
RESMED  RMD 56.13
-9.52
56.13 724,908
+0.00 (0.00%)
NXSTAGE MEDICAL  NXTM 16.27
-2.42
16.27 687,345
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 9.220
-0.80
9.220 239,580
+0.00 (0.00%)
Varian Medical Systems  VAR 82.06
-6.33
82.06 685,342
+0.00 (0.00%)
LAKELAND IND INC  LAKE 8.830
-0.67
8.830 93,131
+0.00 (0.00%)
HOLOGIC  HOLX 34.00
-0.40
34.00 4,488,950
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 34.61
-0.37
34.61 300
+0.00 (0.00%)
Zimmer Holdings  ZBH 115.93
+5.25
115.93 1,632,685
+0.00 (0.00%)
St. Jude Medical  STJ 76.30
+3.71
76.30 11,043,738
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 3.480
+0.48
3.480 51,091
+0.00 (0.00%)
CRYOLIFE  CRY 12.40
+2.22
12.40 165,758
+0.00 (0.00%)
MASIMO  MASI 42.80
+8.20
42.80 253,914
+0.00 (0.00%)
ALIGN TECHNOLOGY  ALGN 75.10
+14.75
75.10 1,374,769
+0.00 (0.00%)
Intuitive Surgical  ISRG 633.36
+135.00
633.36 237,204
+0.00 (0.00%)
DIGIRAD  DRAD 5.360
+1.34
5.360 242,021
+0.00 (0.00%)
ORTHOFIX INTL  OFIX 43.90
+11.33
43.90 217,523
+0.00 (0.00%)
CYNOSURE-A  CYNO 48.24
+14.20
48.24 463,556
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here