Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,874.71   -8.32 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DIGIRAD RG  DRAD 2.350
-2.45
2.300 36,641
+0.05 (2.17%)
Intuitive Surgical  ISRG 416.56
-315.61
421.76 592,382
-5.20 (-1.23%)
NATUS MEDICAL RG  BABY 30.70
-7.20
30.55 270,349
+0.15 (0.49%)
NXSTAGE MEDICAL RG  NXTM 24.38
-4.90
24.52 202,589
-0.14 (-0.57%)
EDAP TMS SP ADR  EDAP 2.500
-0.42
2.500 35,039
+0.00 (0.00%)
ACCURAY RG  ARAY 5.150
-0.35
5.150 510,939
+0.00 (0.00%)
HOLOGIC RG  HOLX 38.85
-1.24
38.87 1,849,458
-0.02 (-0.05%)
ROCKWELL MEDICAL RG  RMTI 5.710
-0.12
5.620 172,764
+0.09 (1.60%)
MASIMO RG  MASI 85.40
+0.08
85.58 341,391
-0.18 (-0.21%)
Zimmer Holdings  ZBH 118.68
+1.51
118.72 988,644
-0.04 (-0.03%)
MIMEDX GROUP RG  MDXG 9.050
+0.64
8.750 10,316,170
+0.30 (3.43%)
CRYOLIFE RG  CRY 18.45
+2.15
17.90 96,157
+0.55 (3.07%)
SMITH&NEPHEW SP ADR  SNN 35.81
+4.93
35.85 681,687
-0.04 (-0.11%)
LAKELAND IND INC RG  LAKE 12.95
+2.12
12.70 10,953
+0.25 (1.97%)
RTI SURGICAL RG  RTIX 4.500
+1.00
4.500 66,317
+0.00 (0.00%)
RESMED RG  RMD 93.20
+20.99
92.83 642,613
+0.37 (0.40%)
CONMED CORP RG  CNMD 60.50
+17.46
61.00 173,032
-0.50 (-0.82%)
Varian Medical Systems  VAR 120.13
+36.59
120.17 591,442
-0.04 (-0.03%)
ORTHOFIX INTL BR  OFIX 54.05
+16.74
54.13 76,609
-0.08 (-0.15%)
Edwards Lifesciences  EW 134.25
+41.58
134.32 939,728
-0.07 (-0.05%)
INVACARE CORP RG  IVC 18.25
+5.95
18.30 326,308
-0.05 (-0.27%)
CUTERA RG  CUTR 46.75
+24.85
46.20 149,682
+0.55 (1.19%)
ALIGN TECHNOLOGY RG  ALGN 252.14
+150.28
255.45 1,086,042
-3.31 (-1.30%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial