Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,247.20   +4.82 (+0.15%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MIMEDX GROUP RG  MDXG 5.480
-9.83
5.640 2,349,197
-0.16 (-2.84%)
DIGIRAD RG  DRAD 1.675
-2.22
1.650 64,753
+0.03 (1.52%)
Intuitive Surgical  ISRG 490.67
-445.73
490.49 683,370
+0.18 (0.04%)
ROCKWELL MEDICAL RG  RMTI 5.410
-2.65
5.340 130,944
+0.07 (1.31%)
Zimmer Holdings  ZBH 111.84
-15.25
113.38 788,435
-1.54 (-1.36%)
RTI SURGICAL RG  RTIX 4.800
-0.60
4.750 84,970
+0.05 (1.05%)
HOLOGIC RG  HOLX 40.24
-4.78
40.43 1,440,384
-0.19 (-0.47%)
EDAP TMS SP ADR  EDAP 3.210
-0.26
3.200 238,671
+0.01 (0.31%)
ACCURAY RG  ARAY 4.400
-0.05
4.350 520,079
+0.05 (1.15%)
NATUS MEDICAL RG  BABY 35.95
+0.50
36.05 187,807
-0.10 (-0.28%)
SMITH&NEPHEW SP ADR  SNN 36.43
+1.26
36.88 591,906
-0.45 (-1.22%)
MASIMO RG  MASI 100.31
+7.23
101.27 517,445
-0.96 (-0.95%)
LAKELAND IND INC RG  LAKE 14.40
+1.20
14.40 71,535
+0.00 (0.00%)
Varian Medical Systems  VAR 122.23
+17.62
122.17 493,304
+0.06 (0.05%)
NXSTAGE MEDICAL RG  NXTM 28.28
+4.89
28.36 298,292
-0.08 (-0.28%)
Edwards Lifesciences  EW 153.11
+34.27
152.51 1,199,120
+0.60 (0.39%)
ORTHOFIX INTL BR  OFIX 59.24
+14.06
59.00 201,101
+0.24 (0.41%)
RESMED RG  RMD 106.28
+27.37
105.80 671,996
+0.48 (0.45%)
CONMED CORP RG  CNMD 74.40
+22.68
74.40 147,934
+0.00 (0.00%)
CRYOLIFE RG  CRY 29.35
+10.70
29.35 94,116
+0.00 (0.00%)
INVACARE CORP RG  IVC 19.65
+7.45
19.40 263,956
+0.25 (1.29%)
CUTERA RG  CUTR 44.40
+19.45
43.40 196,798
+1.00 (2.30%)
ALIGN TECHNOLOGY RG  ALGN 370.10
+220.40
362.66 874,673
+7.44 (2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.