Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,255.80   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 23, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
INVACARE CORP  IVC 10.25
-10.62
10.25 230,631
+0.00 (0.00%)
GREATBATCH  GB 31.17
-20.07
31.17 541,844
+0.00 (0.00%)
RTI SURGICAL  RTIX 3.730
-2.40
3.730 77,012
+0.00 (0.00%)
SYNERON MEDICAL  ELOS 7.270
-3.45
7.270 104,964
+0.00 (0.00%)
CUTERA  CUTR 10.09
-4.17
10.09 89,487
+0.00 (0.00%)
CONMED CORP  CNMD 38.97
-15.94
38.97 160,783
+0.00 (0.00%)
MIMEDX GROUP  MDXG 7.220
-2.81
7.220 1,132,687
+0.00 (0.00%)
SPECTRANETICS  SPNC 17.67
-6.24
17.67 1,047,627
+0.00 (0.00%)
Edwards Lifesciences  EW 100.02
-28.54
100.02 110
+0.00 (0.00%)
LAKELAND IND INC  LAKE 8.110
-2.10
8.110 35,649
+0.00 (0.00%)
ACCURAY  ARAY 5.330
-0.66
5.330 727,317
+0.00 (0.00%)
NATUS MEDICAL  BABY 32.50
-3.91
32.50 180,131
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 9.340
-0.95
9.340 480,794
+0.00 (0.00%)
HOLOGIC  HOLX 33.08
-1.53
33.08 2,130,761
+0.00 (0.00%)
Varian Medical Systems  VAR 83.07
-3.30
83.07 379,540
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 33.91
-1.11
33.91 300
+0.00 (0.00%)
ALPHA PRO TECH  APT 2.320
-0.04
2.320 103,929
+0.00 (0.00%)
RESMED  RMD 57.42
+0.00
57.42 546,133
+0.00 (0.00%)
St. Jude Medical  STJ 76.30
+2.61
76.30 3,731,971
+0.00 (0.00%)
Zimmer Holdings  ZBH 119.43
+6.34
119.43 1,150,431
+0.00 (0.00%)
CRYOLIFE  CRY 11.48
+0.61
11.48 61,831
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 3.280
+0.27
3.280 64,732
+0.00 (0.00%)
NXSTAGE MEDICAL  NXTM 18.26
+2.00
18.26 405,341
+0.00 (0.00%)
DIGIRAD  DRAD 5.180
+1.06
5.180 49,867
+0.00 (0.00%)
ORTHOFIX INTL  OFIX 43.69
+9.63
43.69 111,324
+0.00 (0.00%)
Intuitive Surgical  ISRG 628.65
+141.48
628.65 220,670
+0.00 (0.00%)
ALIGN TECHNOLOGY  ALGN 77.38
+18.11
77.38 1,013,726
+0.00 (0.00%)
MASIMO  MASI 48.03
+12.58
48.03 370,046
+0.00 (0.00%)
CYNOSURE-A  CYNO 47.84
+12.92
47.84 262,426
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here