Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,149.50   -31.64 (-1.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 35.82
-50.87
36.16 338,070
-0.34 (-0.94%)
Spectranetics Corp  SPNC 16.85
-12.48
17.21 600,261
-0.36 (-2.09%)
ALPHA PRO TECH, LTD.  APT 2.070
-0.72
2.050 36,462
+0.02 (0.98%)
Allied Healthcare Products  AHPI 1.490
-0.50
1.440 1,385
+0.05 (3.47%)
Wright Medical Group, Inc.  WMGI 23.07
-7.43
23.28 312,415
-0.21 (-0.90%)
ACCURAY  ARAY 6.890
-1.23
6.770 1,582,427
+0.12 (1.77%)
Syneron Medical Ltd  ELOS 9.440
-1.12
9.530 74,825
-0.09 (-0.94%)
Digirad Corporation  DRAD 3.800
-0.26
3.700 27,599
+0.10 (2.70%)
Varian Medical Systems  VAR 81.25
-3.86
82.47 981,819
-1.22 (-1.48%)
CRYOLIFE, Inc.  CRY 9.780
-0.40
9.900 67,441
-0.12 (-1.21%)
RESMED, Inc.  RMD 51.94
-0.95
52.47 651,718
-0.53 (-1.01%)
Align Technology, Inc.  ALGN 56.60
+1.07
57.27 595,617
-0.67 (-1.17%)
Zimmer Holdings  ZBH 103.56
+4.27
104.37 1,627,314
-0.81 (-0.78%)
Intuitive Surgical  ISRG 510.95
+36.89
514.24 228,878
-3.29 (-0.64%)
St. Jude Medical  STJ 70.81
+5.23
72.62 1,330,257
-1.81 (-2.49%)
Orthofix International NV  OFIX 37.48
+3.74
38.08 65,120
-0.60 (-1.58%)
STERIS CORPORATION  STE 64.05
+6.91
64.69 421,319
-0.64 (-0.99%)
RTI SURGICAL  RTIX 6.380
+0.88
6.330 279,886
+0.05 (0.79%)
Cyberonics  CYBX 65.34
+9.32
67.00 249,466
-1.66 (-2.48%)
SIRONA DENTAL SYSTE  SIRO 95.38
+14.07
96.25 363,263
-0.87 (-0.90%)
INVACARE CORPORATION  IVC 17.59
+2.61
17.64 168,217
-0.05 (-0.28%)
Rockwell Medical Technologies  RMTI 11.97
+2.32
12.30 464,331
-0.33 (-2.68%)
GREATBATCH, Inc.  GB 56.82
+11.91
57.06 235,262
-0.24 (-0.42%)
NxStage Medical, Inc.  NXTM 17.37
+4.09
17.33 451,674
+0.04 (0.23%)
Conmed Corp  CNMD 53.06
+13.26
53.77 154,168
-0.71 (-1.32%)
MIMEDX GROUP  MDXG 9.710
+2.70
9.600 1,227,006
+0.11 (1.15%)
Lakeland Industries, Inc.  LAKE 9.290
+2.61
9.200 28,974
+0.09 (0.98%)
Synergetics USA, Inc.  SURG 4.250
+1.20
4.350 58,697
-0.10 (-2.30%)
Natus Medical, Inc.  BABY 40.68
+11.62
41.40 165,021
-0.72 (-1.74%)
Cynosure, Inc. Class A  CYNO 31.64
+9.09
31.49 214,423
+0.15 (0.48%)
Edwards Lifesciences  EW 140.88
+43.30
144.70 1,009,484
-3.82 (-2.64%)
Cutera, Inc.  CUTR 14.63
+4.79
14.46 667,887
+0.17 (1.18%)
Hologic, Inc.  HOLX 38.81
+13.52
39.76 1,855,196
-0.95 (-2.39%)
Masimo Corporation  MASI 40.63
+18.17
41.51 571,414
-0.88 (-2.12%)
EDAP TMS SA  EDAP 3.650
+2.10
3.600 67,181
+0.05 (1.39%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here