Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,493.32   -16.44 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
RTI SURGICAL  RTIX 3.250
-2.83
3.250 149,433
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 7.160
-3.99
7.160 386,053
+0.00 (0.00%)
INVACARE CORP  IVC 11.60
-4.74
11.82 217,133
-0.22 (-1.86%)
SYNERON MEDICAL  ELOS 6.600
-2.28
6.600 58,864
+0.00 (0.00%)
CONMED CORP  CNMD 40.02
-12.28
40.02 145,034
+0.00 (0.00%)
CUTERA  CUTR 10.87
-3.24
10.87 35,521
+0.00 (0.00%)
MIMEDX GROUP  MDXG 7.240
-1.87
7.240 1,420,091
+0.00 (0.00%)
ACCURAY  ARAY 5.240
-1.23
5.240 515,036
+0.00 (0.00%)
Edwards Lifesciences  EW 114.30
-21.45
117.16 1,487,793
-2.86 (-2.44%)
EDAP TMS SP ADR  EDAP 3.090
-0.21
3.090 124,401
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 32.94
-1.30
33.29 201,266
-0.35 (-1.05%)
NATUS MEDICAL  BABY 38.64
-1.37
38.64 107,729
+0.00 (0.00%)
HOLOGIC  HOLX 38.34
+0.34
38.34 2,128,093
+0.00 (0.00%)
LAKELAND IND INC  LAKE 9.900
+0.99
9.900 11,677
+0.00 (0.00%)
ORTHOFIX INTL  OFIX 42.89
+6.65
42.89 78,788
+0.00 (0.00%)
St. Jude Medical  STJ 81.88
+13.62
82.75 2,835,459
-0.87 (-1.05%)
Varian Medical Systems  VAR 94.46
+17.36
95.07 652,776
-0.61 (-0.64%)
NXSTAGE MEDICAL  NXTM 22.96
+5.04
22.96 327,616
+0.00 (0.00%)
Zimmer Holdings  ZBH 127.80
+29.77
129.77 1,413,478
-1.97 (-1.52%)
RESMED  RMD 68.00
+17.48
67.32 1,471,994
+0.68 (1.01%)
Intuitive Surgical  ISRG 685.59
+191.13
685.59 154,701
+0.00 (0.00%)
DIGIRAD  DRAD 5.230
+1.55
5.230 65,061
+0.00 (0.00%)
MASIMO  MASI 58.01
+18.47
58.01 274,089
+0.00 (0.00%)
SPECTRANETICS  SPNC 24.61
+8.60
24.61 304,745
+0.00 (0.00%)
EXACTECH  EXAC 27.40
+9.61
27.40 39,144
+0.00 (0.00%)
ALPHA PRO TECH  APT 3.150
+1.14
3.310 137,936
-0.16 (-4.83%)
CRYOLIFE  CRY 15.38
+5.80
15.53 162,142
-0.15 (-0.97%)
CYNOSURE-A  CYNO 51.25
+19.98
51.25 217,782
+0.00 (0.00%)
ALIGN TECHNOLOGY  ALGN 92.41
+38.18
92.41 721,618
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here