Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,983.45   -11.81 (-0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 12, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
VOLCANO  VOLC 11.93
-10.93
12.20 511,168
-0.27 (-2.21%)
EDAP TMS SA  EDAP 1.430
-1.03
1.380 164,945
+0.05 (3.62%)
HANSEN MED  HNSN 1.220
-0.37
1.230 124,452
-0.01 (-0.81%)
Synergetics USA, Inc.  SURG 3.270
-0.94
3.130 211,383
+0.14 (4.47%)
INVACARE CORPORATION  IVC 13.34
-3.01
13.64 173,482
-0.30 (-2.20%)
Masimo Corporation  MASI 22.09
-3.92
22.24 493,273
-0.15 (-0.67%)
Cynosure, Inc. Class A  CYNO 23.21
-0.43
23.18 131,768
+0.03 (0.13%)
Rockwell Medical Technologies  RMTI 10.05
-0.06
10.09 357,007
-0.04 (-0.40%)
RESMED, Inc.  RMD 52.50
-0.18
52.79 677,269
-0.29 (-0.55%)
Cutera, Inc.  CUTR 10.23
+0.48
10.20 38,867
+0.03 (0.29%)
Cyberonics  CYBX 54.99
+3.46
55.08 494,298
-0.09 (-0.16%)
NxStage Medical, Inc.  NXTM 13.43
+0.93
13.74 170,870
-0.31 (-2.26%)
SYMMETRY MEDICAL, Inc.  SMA 9.140
+0.83
9.140 1,164,193
+0.00 (0.00%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.33
+10.78
85.97 524,624
-0.64 (-0.74%)
Align Technology, Inc.  ALGN 54.90
+8.09
55.55 384,244
-0.65 (-1.17%)
ST. JUDE MEDICAL, Inc.  STJ 63.08
+10.26
64.83 2,529,622
-1.75 (-2.70%)
Conmed Corp  CNMD 39.78
+6.78
39.64 236,054
+0.14 (0.35%)
SIRONA DENTAL SYSTE  SIRO 79.58
+13.72
80.41 338,732
-0.83 (-1.03%)
MEDTRONIC, Inc.  MDT 65.19
+11.61
65.74 5,008,260
-0.55 (-0.84%)
ACCURAY  ARAY 8.360
+1.49
8.260 738,639
+0.10 (1.21%)
Hologic, Inc.  HOLX 24.73
+4.44
25.14 2,050,243
-0.41 (-1.63%)
Wright Medical Group, Inc.  WMGI 32.47
+6.31
31.35 1,279,963
+1.12 (3.57%)
ZIMMER HOLDINGS, Inc.  ZMH 104.94
+23.05
105.23 1,469,954
-0.29 (-0.28%)
Intuitive Surgical Inc.  ISRG 480.73
+105.73
470.00 427,265
+10.73 (2.28%)
GREATBATCH, Inc.  GB 45.07
+10.10
45.33 148,095
-0.26 (-0.57%)
Syneron Medical Ltd  ELOS 10.56
+2.41
10.59 269,474
-0.03 (-0.28%)
STERIS CORPORATION  STE 56.45
+13.75
57.05 361,886
-0.60 (-1.05%)
Orthofix International NV  OFIX 32.47
+8.82
32.54 78,300
-0.07 (-0.22%)
Digirad Corporation  DRAD 3.850
+1.07
3.830 104,037
+0.02 (0.52%)
EDWARDS LIFESCIENCES CORP  EW 99.68
+28.07
101.18 968,835
-1.50 (-1.48%)
SMITH & NEPHEW PLC  SNN 87.72
+25.71
87.41 56,693
+0.31 (0.35%)
RTI SURGICAL  RTIX 5.240
+1.66
5.450 68,166
-0.21 (-3.85%)
CRYOLIFE, Inc.  CRY 9.860
+3.32
10.00 92,245
-0.14 (-1.40%)
Spectranetics Corp  SPNC 28.51
+11.88
28.81 332,361
-0.30 (-1.04%)
ALPHA PRO TECH, LTD.  APT 2.630
+1.12
2.660 401,248
-0.03 (-1.13%)
MIMEDX GROUP  MDXG 7.220
+3.20
7.330 334,996
-0.11 (-1.50%)
Natus Medical, Inc.  BABY 28.82
+15.15
28.95 171,665
-0.13 (-0.45%)
Medical Action Industries, Inc.  MDCI 13.79
+7.79
13.80 30,590
-0.01 (-0.07%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here