Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,210.64   +4.73 (+0.21%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Apr 28, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 35.31
-42.54
35.13 203,975
+0.18 (0.51%)
Allied Healthcare Products  AHPI 1.636
-0.53
1.540 21,814
+0.10 (6.23%)
EDAP TMS SA  EDAP 3.000
-0.19
3.160 130,368
-0.16 (-5.06%)
Wright Medical Group, Inc.  WMGI 26.08
-1.60
26.07 702,720
+0.01 (0.04%)
Rockwell Medical Technologies  RMTI 10.16
+0.41
10.11 240,557
+0.05 (0.49%)
ACCURAY  ARAY 9.000
+0.38
9.000 455,621
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 10.09
+0.43
9.990 32,092
+0.10 (1.00%)
Cyberonics  CYBX 63.42
+3.87
63.72 73,084
-0.30 (-0.47%)
Conmed Corp  CNMD 52.00
+5.66
51.84 21,365
+0.16 (0.31%)
Orthofix International NV  OFIX 36.52
+5.15
35.96 34,292
+0.56 (1.56%)
ST. JUDE MEDICAL, Inc.  STJ 72.51
+10.60
72.30 848,335
+0.21 (0.29%)
GREATBATCH, Inc.  GB 54.24
+8.04
54.19 108,674
+0.05 (0.09%)
Syneron Medical Ltd  ELOS 12.43
+1.95
12.23 60,720
+0.20 (1.64%)
ZIMMER HOLDINGS, Inc.  ZMH 116.80
+18.35
116.61 357,851
+0.19 (0.16%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 94.74
+15.19
94.89 269,397
-0.15 (-0.16%)
Align Technology, Inc.  ALGN 58.75
+9.58
58.59 369,845
+0.16 (0.27%)
Spectranetics Corp  SPNC 25.94
+4.58
26.19 518,557
-0.25 (-0.95%)
ALPHA PRO TECH, LTD.  APT 2.430
+0.44
2.250 217,675
+0.18 (8.00%)
SIRONA DENTAL SYSTE  SIRO 94.18
+18.88
93.22 83,896
+0.96 (1.03%)
Lakeland Industries, Inc.  LAKE 9.000
+2.04
9.360 70,030
-0.36 (-3.85%)
INVACARE CORPORATION  IVC 21.08
+5.02
20.56 118,598
+0.52 (2.53%)
Masimo Corporation  MASI 34.74
+8.43
34.53 42,420
+0.21 (0.61%)
RESMED, Inc.  RMD 65.04
+16.89
64.55 395,023
+0.49 (0.76%)
Cutera, Inc.  CUTR 13.81
+3.61
13.51 25,637
+0.30 (2.22%)
Intuitive Surgical Inc.  ISRG 500.75
+132.94
500.52 128,035
+0.23 (0.04%)
Cynosure, Inc. Class A  CYNO 34.15
+9.56
33.91 115,521
+0.24 (0.71%)
STERIS CORPORATION  STE 68.82
+19.89
68.92 179,660
-0.10 (-0.15%)
Digirad Corporation  DRAD 4.530
+1.31
4.560 3,257
-0.03 (-0.66%)
RTI SURGICAL  RTIX 5.900
+1.80
5.790 79,780
+0.11 (1.90%)
Synergetics USA, Inc.  SURG 4.990
+1.61
4.980 26,817
+0.01 (0.20%)
EDWARDS LIFESCIENCES CORP  EW 130.63
+49.45
130.97 898,413
-0.34 (-0.26%)
Hologic, Inc.  HOLX 33.23
+12.58
33.15 953,603
+0.08 (0.26%)
Natus Medical, Inc.  BABY 40.73
+15.69
41.03 82,231
-0.30 (-0.73%)
NxStage Medical, Inc.  NXTM 18.90
+7.45
19.05 84,024
-0.15 (-0.79%)
MIMEDX GROUP  MDXG 9.770
+4.15
9.460 627,881
+0.31 (3.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here