Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,234.09   -2.99 (-0.13%)
Streaming Delayed Price  /  Updated: 9:41 AM EDT, Jul 28, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SMITH & NEPHEW PLC  SNN 34.88
-53.32
34.75 11,851
+0.13 (0.37%)
Spectranetics Corp  SPNC 15.52
-11.08
15.48 85,541
+0.04 (0.26%)
ACCURAY  ARAY 6.440
-1.74
6.490 39,258
-0.05 (-0.77%)
Allied Healthcare Products  AHPI 1.680
-0.42
1.580 1,668
+0.10 (6.33%)
Wright Medical Group, Inc.  WMGI 25.93
-5.18
26.08 11,859
-0.15 (-0.59%)
Orthofix International NV  OFIX 32.94
-0.10
33.23 3,094
-0.29 (-0.87%)
EDAP TMS SA  EDAP 3.696
+0.05
3.700 18,571
-0.00 (-0.11%)
GREATBATCH, Inc.  GB 51.25
+0.68
51.21 4,407
+0.04 (0.08%)
NxStage Medical, Inc.  NXTM 13.63
+0.23
13.78 11,123
-0.15 (-1.09%)
Cyberonics  CYBX 60.43
+1.29
60.50 3,307
-0.07 (-0.12%)
ALPHA PRO TECH, LTD.  APT 2.110
+0.08
2.130 320
-0.02 (-0.94%)
ZIMMER HOLDINGS, Inc.  ZBH 105.36
+4.79
105.78 42,363
-0.42 (-0.40%)
Syneron Medical Ltd  ELOS 10.39
+0.51
10.41 400
-0.02 (-0.19%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.01
+4.71
87.31 46,020
+0.70 (0.80%)
RESMED, Inc.  RMD 55.47
+4.47
55.17 51,260
+0.30 (0.54%)
CRYOLIFE, Inc.  CRY 10.61
+0.91
10.74 10,143
-0.13 (-1.21%)
ST. JUDE MEDICAL, Inc.  STJ 73.52
+6.76
73.18 80,043
+0.34 (0.46%)
Align Technology, Inc.  ALGN 60.50
+5.78
60.98 74,333
-0.48 (-0.79%)
INVACARE CORPORATION  IVC 17.16
+2.15
17.16 9,651
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 540.00
+74.71
544.15 21,838
-4.15 (-0.76%)
SIRONA DENTAL SYSTE  SIRO 99.82
+17.89
100.44 11,230
-0.62 (-0.62%)
Digirad Corporation  DRAD 4.070
+0.80
4.070 3,100
+0.00 (0.00%)
STERIS CORPORATION  STE 67.88
+15.18
67.93 15,828
-0.05 (-0.07%)
Rockwell Medical Technologies  RMTI 14.75
+4.52
14.84 25,576
-0.09 (-0.61%)
Conmed Corp  CNMD 57.67
+17.80
57.32 1,225
+0.35 (0.61%)
Hologic, Inc.  HOLX 37.55
+11.67
37.66 70,495
-0.11 (-0.29%)
RTI SURGICAL  RTIX 6.660
+2.09
6.650 20,959
+0.01 (0.15%)
Cutera, Inc.  CUTR 15.02
+4.99
15.19 3,580
-0.17 (-1.12%)
Synergetics USA, Inc.  SURG 4.700
+1.60
4.630 2,580
+0.07 (1.51%)
Natus Medical, Inc.  BABY 44.93
+16.14
45.06 2,929
-0.13 (-0.29%)
Lakeland Industries, Inc.  LAKE 10.03
+3.72
10.19 5,399
-0.16 (-1.57%)
Masimo Corporation  MASI 40.49
+16.41
41.09 10,373
-0.60 (-1.45%)
EDWARDS LIFESCIENCES CORP  EW 153.41
+68.51
152.72 57,268
+0.69 (0.45%)
Cynosure, Inc. Class A  CYNO 37.29
+18.35
41.21 85,761
-3.92 (-9.51%)
MIMEDX GROUP  MDXG 12.51
+6.23
12.54 75,327
-0.03 (-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here