Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,779.70   -20.25 (-1.13%)
Streaming Delayed Price  /  Updated: 11:25 AM EDT, Apr 23, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SYMMETRY MEDICAL, Inc.  SMA 9.020
-2.93
9.070 24,196
-0.05 (-0.55%)
Intuitive Surgical Inc.  ISRG 382.00
-92.87
422.33 1,209,812
-40.33 (-9.55%)
Volcano Corporation  VOLC 19.20
-1.20
18.78 91,697
+0.42 (2.24%)
Cutera, Inc.  CUTR 10.54
-0.55
10.82 63,769
-0.28 (-2.59%)
Edwards Lifesciences  EW 79.93
-3.70
79.74 405,643
+0.19 (0.24%)
MIMEDX GROUP  MDXG 5.900
-0.16
6.030 90,441
-0.13 (-2.16%)
Cynosure, Inc. Class A  CYNO 25.40
-0.37
25.63 55,328
-0.23 (-0.90%)
Hologic, Inc.  HOLX 20.53
-0.25
20.73 1,006,671
-0.20 (-0.96%)
Orthofix International NV  OFIX 32.00
-0.37
32.02 34,067
-0.02 (-0.06%)
RTI Biologics, Inc.  RTIX 3.805
+0.05
3.870 33,210
-0.06 (-1.68%)
Sirona Dental Systems, Inc.  SIRO 74.08
+1.14
75.17 97,553
-1.09 (-1.45%)
RESMED, Inc.  RMD 47.02
+1.55
47.60 252,627
-0.58 (-1.22%)
Synergetics USA, Inc.  SURG 3.330
+0.14
3.340 6,316
-0.01 (-0.30%)
BSD Medical Corporation  BSDM 1.160
+0.09
1.140 25,209
+0.02 (1.75%)
NxStage Medical, Inc.  NXTM 12.00
+1.22
12.02 94,249
-0.02 (-0.17%)
Medical Action Industries, Inc.  MDCI 6.720
+0.69
6.820 22,079
-0.10 (-1.47%)
Syneron Medical Ltd  ELOS 10.89
+1.89
10.87 40,929
+0.02 (0.21%)
Varian Medical Systems  VAR 81.35
+14.32
81.46 378,176
-0.11 (-0.14%)
Hansen Medical, Inc.  HNSN 2.350
+0.42
2.280 60,777
+0.07 (3.07%)
Wright Medical Group, Inc.  WMGI 28.20
+5.08
28.99 181,659
-0.79 (-2.73%)
STERIS CORPORATION  STE 49.64
+9.77
50.06 91,499
-0.42 (-0.84%)
Zimmer Holdings  ZMH 91.51
+18.15
91.68 373,937
-0.17 (-0.19%)
ALPHA PRO TECH, LTD.  APT 2.010
+0.40
1.990 20,654
+0.02 (1.01%)
Spectranetics Corp  SPNC 24.42
+5.07
24.92 189,228
-0.50 (-2.01%)
Medtronic Inc.  MDT 58.28
+12.22
58.30 1,369,162
-0.02 (-0.03%)
Digirad Corporation  DRAD 3.300
+0.70
3.430 9,403
-0.13 (-3.79%)
SMITH & NEPHEW PLC  SNN 73.85
+18.68
73.73 16,089
+0.12 (0.16%)
Masimo Corporation  MASI 27.00
+7.40
27.56 44,025
-0.56 (-2.03%)
Cyberonics  CYBX 62.66
+18.17
63.45 27,469
-0.79 (-1.25%)
Conmed Corp  CNMD 46.94
+14.50
46.97 28,503
-0.03 (-0.06%)
St Jude Medical  STJ 62.27
+21.64
62.94 1,624,249
-0.67 (-1.06%)
INVACARE CORPORATION  IVC 17.78
+6.32
17.87 42,386
-0.09 (-0.50%)
Align Technology, Inc.  ALGN 52.24
+20.24
52.06 326,638
+0.18 (0.35%)
GREATBATCH, Inc.  GB 47.46
+18.77
47.68 19,980
-0.22 (-0.46%)
CRYOLIFE, Inc.  CRY 9.975
+4.06
10.00 16,365
-0.03 (-0.25%)
Natus Medical, Inc.  BABY 26.08
+13.06
24.39 291,361
+1.69 (6.93%)
Accuray Incorporated  ARAY 9.210
+5.04
9.280 67,355
-0.07 (-0.75%)
Rockwell Medical Technologies  RMTI 10.50
+6.83
10.56 79,614
-0.06 (-0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here