Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,378.79   -3.12 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ROCKWELL MEDICAL  RMTI 5.480
-1.86
5.700 221,187
-0.22 (-3.86%)
INVACARE CORP RG  IVC 12.20
-3.56
12.25 149,822
-0.05 (-0.41%)
ACCURAY RG  ARAY 5.200
-0.58
5.300 523,144
-0.10 (-1.89%)
ORTHOFIX INTL BR  OFIX 35.27
-3.58
35.57 85,758
-0.30 (-0.84%)
EDAP TMS SP ADR  EDAP 3.286
-0.20
3.290 66,788
-0.00 (-0.11%)
MIMEDX GROUP RG  MDXG 8.060
-0.45
8.080 535,619
-0.02 (-0.25%)
RTI SURGICAL  RTIX 3.100
-0.15
3.100 99,170
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 30.24
-1.37
30.23 407,537
+0.01 (0.03%)
NATUS MEDICAL RG  BABY 37.65
+1.09
37.00 295,328
+0.65 (1.76%)
DIGIRAD RG  DRAD 5.050
+0.24
5.000 18,747
+0.05 (1.00%)
CONMED CORP RG  CNMD 43.46
+4.78
43.63 140,817
-0.17 (-0.39%)
Zimmer Holdings  ZBH 113.65
+15.47
114.58 1,401,788
-0.93 (-0.81%)
HOLOGIC RG  HOLX 39.35
+5.44
39.60 1,782,864
-0.25 (-0.63%)
RESMED RG  RMD 63.65
+9.61
62.90 614,642
+0.75 (1.19%)
CYNOSURE-A  CYNO 43.85
+6.67
44.00 299,817
-0.15 (-0.34%)
Intuitive Surgical  ISRG 656.75
+101.15
658.06 258,082
-1.31 (-0.20%)
Varian Medical Systems  VAR 89.92
+15.11
89.48 733,101
+0.44 (0.49%)
Edwards Lifesciences  EW 95.51
+17.71
96.29 1,159,416
-0.78 (-0.81%)
SYNERON MEDICAL RG  ELOS 8.550
+1.87
8.600 83,597
-0.05 (-0.58%)
NXSTAGE MEDICAL RG  NXTM 26.02
+6.56
26.30 723,258
-0.28 (-1.06%)
ALIGN TECHNOLOGY RG  ALGN 91.70
+30.97
90.55 822,176
+1.15 (1.27%)
SPECTRANETICS RG  SPNC 25.20
+10.35
25.00 252,595
+0.20 (0.80%)
CUTERA RG  CUTR 18.50
+7.85
18.55 59,512
-0.05 (-0.27%)
MASIMO RG  MASI 71.53
+35.00
71.79 508,356
-0.26 (-0.36%)
ALPHA PRO TECH RG  APT 3.100
+1.52
3.100 13,603
+0.00 (0.00%)
CRYOLIFE RG  CRY 18.90
+9.44
18.50 141,802
+0.40 (2.16%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial