Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,908.79   -5.80 (-0.30%)
Streaming Delayed Price  /  Updated: 2:43 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Cynosure, Inc. Class A  CYNO 19.49
-7.97
19.85 222,147
-0.36 (-1.81%)
Synergetics USA, Inc.  SURG 3.100
-1.18
3.080 29,732
+0.02 (0.65%)
VOLCANO  VOLC 16.26
-3.52
16.18 314,948
+0.08 (0.49%)
HANSEN MED  HNSN 1.160
-0.25
1.220 85,157
-0.06 (-4.92%)
INVACARE CORPORATION  IVC 14.90
-1.15
15.00 248,507
-0.10 (-0.67%)
NxStage Medical, Inc.  NXTM 13.35
-0.62
13.15 195,604
+0.20 (1.52%)
Masimo Corporation  MASI 24.13
+0.25
24.14 137,669
-0.01 (-0.04%)
Cutera, Inc.  CUTR 9.930
+0.27
9.970 39,207
-0.04 (-0.40%)
SYMMETRY MEDICAL, Inc.  SMA 8.780
+0.30
8.820 68,021
-0.04 (-0.45%)
MIMEDX GROUP  MDXG 6.300
+0.33
6.300 385,281
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.610
+0.40
4.580 87,690
+0.03 (0.66%)
Wright Medical Group, Inc.  WMGI 30.94
+2.72
31.30 154,569
-0.36 (-1.15%)
Syneron Medical Ltd  ELOS 9.670
+0.94
9.930 25,592
-0.26 (-2.62%)
Cyberonics  CYBX 58.92
+6.17
58.51 175,077
+0.41 (0.70%)
RESMED, Inc.  RMD 50.98
+5.48
51.10 512,537
-0.12 (-0.23%)
MEDTRONIC, Inc.  MDT 62.79
+7.31
62.90 3,815,352
-0.11 (-0.17%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.40
+10.97
82.74 475,484
+0.66 (0.80%)
Orthofix International NV  OFIX 33.24
+4.75
33.53 63,531
-0.29 (-0.86%)
Hologic, Inc.  HOLX 25.91
+3.74
25.26 1,191,106
+0.65 (2.57%)
SIRONA DENTAL SYSTE  SIRO 81.73
+12.21
82.11 98,853
-0.38 (-0.46%)
Intuitive Surgical Inc.  ISRG 466.11
+70.20
469.70 325,674
-3.59 (-0.76%)
STERIS CORPORATION  STE 52.65
+8.15
52.70 114,229
-0.05 (-0.09%)
ZIMMER HOLDINGS, Inc.  ZMH 100.47
+15.95
100.81 643,250
-0.34 (-0.34%)
Conmed Corp  CNMD 39.91
+6.83
39.34 242,279
+0.57 (1.45%)
EDWARDS LIFESCIENCES CORP  EW 85.00
+15.39
85.00 1,188,895
+0.00 (0.00%)
Align Technology, Inc.  ALGN 54.95
+10.95
56.36 778,383
-1.41 (-2.50%)
CRYOLIFE, Inc.  CRY 9.620
+1.92
9.750 151,401
-0.13 (-1.33%)
ST. JUDE MEDICAL, Inc.  STJ 66.71
+14.71
66.88 704,677
-0.17 (-0.25%)
ALPHA PRO TECH, LTD.  APT 2.060
+0.52
2.060 19,900
-0.00 (-0.00%)
ACCURAY  ARAY 8.200
+2.12
8.300 373,128
-0.10 (-1.20%)
Digirad Corporation  DRAD 3.310
+0.88
3.310 30,101
+0.00 (0.00%)
Medical Action Industries, Inc.  MDCI 13.78
+3.88
13.80 34,796
-0.02 (-0.14%)
GREATBATCH, Inc.  GB 50.46
+14.35
50.31 72,132
+0.15 (0.30%)
Spectranetics Corp  SPNC 26.43
+7.70
26.65 541,264
-0.22 (-0.83%)
SMITH & NEPHEW PLC  SNN 88.07
+27.45
89.84 115,873
-1.77 (-1.97%)
EDAP TMS SA  EDAP 3.900
+1.38
4.880 2,686,835
-0.98 (-20.08%)
Rockwell Medical Technologies  RMTI 10.30
+5.19
10.21 286,739
+0.09 (0.88%)
Natus Medical, Inc.  BABY 28.77
+16.13
28.11 185,534
+0.66 (2.35%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here