| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Rockwell Medical Technologies | RMTI | 3.960 | -6.47 |
4.120 | 0 | -0.16 (-3.88%) |
| MAKO Surgical Corp | MAKO | 12.21 | -13.56 |
12.55 | 0 | -0.34 (-2.71%) |
| Celsion Corporation | CLSN | 1.220 | -0.92 |
1.310 | 0 | -0.09 (-6.87%) |
| Volcano Corporation | VOLC | 17.70 | -10.71 |
18.57 | 0 | -0.87 (-4.68%) |
| Edwards Lifesciences Corp. | EW | 68.82 | -31.84 |
70.16 | 907,470 | -1.34 (-1.91%) |
| Orthofix International NV | OFIX | 28.49 | -9.78 |
28.79 | 0 | -0.30 (-1.04%) |
| BSD Medical Corporation | BSDM | 1.290 | -0.44 |
1.290 | 0 | +0.00 (0.00%) |
| Hansen Medical, Inc. | HNSN | 1.600 | -0.49 |
1.640 | 0 | -0.04 (-2.44%) |
| Solta Medical, Inc. | SLTM | 2.230 | -0.60 |
2.230 | 0 | +0.00 (0.00%) |
| Syneron Medical Ltd | ELOS | 8.480 | -2.20 |
8.600 | 0 | -0.12 (-1.40%) |
| Given Imaging Ltd | GIVN | 13.65 | -2.19 |
13.77 | 0 | -0.12 (-0.87%) |
| NxStage Medical, Inc. | NXTM | 14.28 | -1.51 |
14.50 | 0 | -0.22 (-1.52%) |
| Intuitive Surgical, Inc. | ISRG | 510.00 | -35.24 |
509.61 | 0 | +0.39 (0.08%) |
| Synergetics USA, Inc. | SURG | 3.700 | -0.24 |
3.700 | 0 | +0.00 (0.00%) |
| Symmetry Medical, Inc. | SMA | 7.730 | -0.36 |
7.970 | 319,741 | -0.24 (-3.01%) |
| Accuray Incorporated | ARAY | 5.810 | -0.18 |
5.900 | 0 | -0.09 (-1.53%) |
| Invacare Corp. | IVC | 14.87 | -0.45 |
15.27 | 140,568 | -0.40 (-2.62%) |
| Theragenics Corp. | TGX | 2.050 | +0.03 |
2.040 | 43,638 | +0.01 (0.49%) |
| Masimo Corporation | MASI | 22.00 | +0.99 |
22.50 | 0 | -0.50 (-2.22%) |
| Align Technology, Inc. | ALGN | 36.10 | +2.85 |
36.25 | 0 | -0.15 (-0.41%) |
| Alpha Pro Tech Ltd. | APT | 1.600 | +0.18 |
1.600 | 8,012 | -0.00 (-0.01%) |
| Cyberonics | CYBX | 51.02 | +6.13 |
51.57 | 0 | -0.55 (-1.07%) |
| Varian Medical Systems, Inc. | VAR | 68.78 | +8.32 |
70.86 | 454,559 | -2.08 (-2.94%) |
| Mine Safety Appliances Co. | MSA | 45.77 | +5.71 |
46.65 | 47,892 | -0.88 (-1.89%) |
| RTI Biologics, Inc. | RTIX | 4.270 | +0.56 |
4.400 | 0 | -0.13 (-2.95%) |
| Conmed Corp | CNMD | 31.49 | +4.29 |
32.03 | 0 | -0.54 (-1.69%) |
| Hologic, Inc. | HOLX | 20.43 | +2.96 |
21.04 | 0 | -0.61 (-2.90%) |
| MIMEDX GROUP | MDXG | 7.250 | +1.19 |
7.245 | 0 | +0.00 (0.07%) |
| Wright Medical Group, Inc. | WMGI | 24.95 | +4.29 |
25.55 | 0 | -0.60 (-2.35%) |
| St. Jude Medical, Inc. | STJ | 45.32 | +8.26 |
45.87 | 1,759,717 | -0.55 (-1.20%) |
| Smith & Nephew PLC ADS | SNN | 58.68 | +11.05 |
59.90 | 32,714 | -1.22 (-2.04%) |
| Zimmer Holdings, Inc. | ZMH | 77.94 | +15.19 |
79.79 | 892,000 | -1.85 (-2.32%) |
| CryoLife, Inc. | CRY | 6.110 | +1.29 |
6.210 | 35,838 | -0.10 (-1.61%) |
| Cynosure, Inc. Class A | CYNO | 24.01 | +5.13 |
24.29 | 0 | -0.28 (-1.15%) |
| Cutera, Inc. | CUTR | 8.850 | +2.05 |
9.090 | 0 | -0.24 (-2.64%) |
| Natus Medical, Inc. | BABY | 13.93 | +3.25 |
14.42 | 0 | -0.49 (-3.40%) |
| Medtronic, Inc. | MDT | 52.05 | +14.09 |
52.92 | 5,714,979 | -0.87 (-1.64%) |
| Steris Corp. | STE | 44.02 | +12.57 |
44.78 | 148,175 | -0.76 (-1.70%) |
| Sirona Dental Systems, Inc. | SIRO | 64.73 | +19.40 |
65.12 | 0 | -0.39 (-0.60%) |
| ResMed, Inc. | RMD | 47.34 | +15.28 |
47.66 | 623,077 | -0.32 (-0.67%) |
| EDAP TMS SA | EDAP | 2.830 | +0.92 |
2.890 | 0 | -0.06 (-2.08%) |
| Greatbatch | GB | 33.47 | +12.15 |
34.30 | 62,306 | -0.83 (-2.42%) |
| Palomar Medical Technologies I | PMTI | 13.54 | +5.08 |
13.58 | 0 | -0.04 (-0.29%) |
| Spectranetics Corp | SPNC | 17.78 | +6.97 |
18.14 | 0 | -0.36 (-1.98%) |
| Medical Action Industries, Inc. | MDCI | 7.090 | +3.54 |
7.390 | 0 | -0.30 (-4.06%) |