Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,720.29   +32.36 (+1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDAP TMS SP ADR  EDAP 2.590
-0.87
2.575 58,231
+0.01 (0.58%)
ACCURAY RG  ARAY 4.650
-1.23
4.650 532,836
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 7.990
-1.12
8.090 492,463
-0.10 (-1.24%)
DIGIRAD RG  DRAD 5.050
-0.63
5.050 36,987
+0.00 (0.00%)
ORTHOFIX INTL BR  OFIX 39.09
-4.09
38.95 110,465
+0.14 (0.36%)
Edwards Lifesciences  EW 97.96
-10.02
97.77 2,004,360
+0.19 (0.19%)
INVACARE CORP RG  IVC 12.50
-1.16
12.20 191,489
+0.30 (2.46%)
SMITH&NEPHEW SP ADR  SNN 32.63
-1.19
32.04 530,628
+0.59 (1.84%)
RTI SURGICAL  RTIX 4.050
-0.02
4.050 183,571
+0.00 (0.00%)
Varian Medical Systems  VAR 88.40
+3.79
89.00 1,663,585
-0.60 (-0.67%)
Zimmer Holdings  ZBH 123.27
+8.61
121.19 903,206
+2.08 (1.72%)
CONMED CORP RG  CNMD 47.49
+4.45
47.34 183,301
+0.15 (0.32%)
RESMED RG  RMD 70.74
+9.58
69.84 882,163
+0.90 (1.29%)
HOLOGIC RG  HOLX 44.23
+6.44
43.30 3,780,222
+0.93 (2.15%)
NATUS MEDICAL RG  BABY 40.60
+7.19
40.25 222,974
+0.35 (0.87%)
Intuitive Surgical  ISRG 822.18
+183.44
813.43 378,961
+8.75 (1.08%)
CRYOLIFE RG  CRY 16.05
+3.89
15.65 153,232
+0.40 (2.56%)
ALPHA PRO TECH RG  APT 2.700
+0.76
2.700 13,465
+0.00 (0.00%)
MIMEDX GROUP RG  MDXG 11.46
+3.63
11.52 2,550,611
-0.06 (-0.52%)
SYNERON MEDICAL RG  ELOS 11.00
+3.91
11.05 572,054
-0.05 (-0.45%)
SPECTRANETICS RG  SPNC 28.00
+10.05
27.35 305,926
+0.65 (2.38%)
ALIGN TECHNOLOGY RG  ALGN 120.34
+46.06
118.44 824,326
+1.90 (1.60%)
CUTERA RG  CUTR 20.45
+8.73
20.30 198,324
+0.15 (0.74%)
NXSTAGE MEDICAL RG  NXTM 28.86
+13.41
27.90 575,721
+0.96 (3.44%)
MASIMO RG  MASI 99.71
+56.57
97.53 903,835
+2.18 (2.24%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial