Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,254.34   -0.25 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TGC Industries, Inc.  TGE 4.750
-4.67
4.760 165,587
-0.01 (-0.21%)
CAL DIVE INTERNATIONAL, Inc.  DVR 1.240
-0.87
1.250 502,446
-0.01 (-0.80%)
OIL STATES INTERNATIONAL, INC. 4  OIS 63.71
-33.87
63.50 415,393
+0.21 (0.33%)
Zion Oil & Gas, Inc.  ZN 1.940
-0.41
1.910 36,108
+0.03 (1.57%)
OCEANEERING INTERNATIONAL, Inc.  OII 73.17
-7.36
72.86 3,794,587
+0.31 (0.43%)
NEWPARK RESOURCES, Inc.  NR 11.71
-0.81
11.77 202,874
-0.06 (-0.51%)
EXTERRAN PTNRS  EXLP 28.81
-1.39
29.02 101,014
-0.21 (-0.72%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 27.51
+1.57
26.28 2,024,421
+1.23 (4.68%)
CAMERON INTERNATIONAL CORPORATION  CAM 69.57
+4.06
69.08 1,906,790
+0.49 (0.71%)
CORE LABORATORIES N.V.  CLB 167.12
+14.56
166.34 289,989
+0.78 (0.47%)
FMC TECHNOLOGIES, Inc.  FTI 63.22
+5.85
61.30 2,878,166
+1.92 (3.13%)
TETRA TECHNOLOGIES, Inc.  TTI 11.97
+1.31
11.95 613,269
+0.02 (0.17%)
DRIL-QUIP, Inc.  DRQ 106.35
+11.67
105.60 211,244
+0.75 (0.71%)
NATIONAL OILWELL VARCO, Inc.  NOV 86.18
+12.51
86.03 3,123,902
+0.15 (0.17%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 35.55
+8.05
35.55 2,129,805
+0.00 (0.00%)
SCHLUMBERGER LIMITED  SLB 112.11
+28.30
113.41 4,745,422
-1.30 (-1.15%)
EXTERRAN HOLDINGS, Inc.  EXH 43.20
+11.30
43.70 343,850
-0.50 (-1.14%)
WILLBROS GROUP, Inc.  WG 12.07
+3.93
12.13 128,615
-0.06 (-0.49%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.330
+2.41
7.370 36,607
-0.04 (-0.54%)
Tesco Corp  TESO 20.75
+6.83
20.78 252,635
-0.03 (-0.14%)
BAKER HUGHES, Inc.  BHI 74.64
+27.13
74.69 2,797,844
-0.05 (-0.07%)
SYNERGY RES CORP  SYRG 12.13
+4.48
11.98 771,931
+0.15 (1.25%)
RPC, Inc.  RES 24.91
+9.58
22.99 2,564,600
+1.92 (8.35%)
HALLIBURTON COMPANY  HAL 74.02
+28.94
73.29 8,127,446
+0.73 (1.00%)
BASIS ENERGY SERVICES, Inc.  BAS 27.69
+13.07
27.34 1,102,958
+0.35 (1.28%)
CARBO CERAMICS, Inc.  CRR 147.04
+70.38
147.76 338,677
-0.72 (-0.49%)
Warren Resources, Inc.  WRES 6.620
+3.72
6.660 717,798
-0.04 (-0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here