Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,512.08   -10.10 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TGC Industries, Inc.  TGE 2.070
-4.92
2.080 72,852
-0.01 (-0.48%)
CARBO CERAMICS, Inc.  CRR 33.49
-74.74
33.93 860,581
-0.44 (-1.30%)
BASIS ENERGY SERVICES, Inc.  BAS 5.920
-11.07
6.140 3,951,623
-0.22 (-3.58%)
Warren Resources, Inc.  WRES 1.180
-1.96
1.160 893,276
+0.02 (1.72%)
OIL STATES INTERNATIONAL, INC. 4  OIS 41.96
-52.72
43.04 644,848
-1.08 (-2.51%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.010
-2.89
3.100 48,494
-0.09 (-2.90%)
Tesco Corp  TESO 10.59
-9.59
10.51 331,799
+0.08 (0.76%)
TETRA TECHNOLOGIES, Inc.  TTI 5.840
-5.03
5.900 433,198
-0.06 (-1.02%)
CORE LABORATORIES N.V.  CLB 105.93
-79.43
106.59 644,652
-0.66 (-0.62%)
RPC, Inc.  RES 11.83
-6.80
12.33 1,293,913
-0.50 (-4.06%)
WILLBROS GROUP, Inc.  WG 5.550
-3.10
5.450 390,405
+0.10 (1.83%)
NEWPARK RESOURCES, Inc.  NR 8.510
-3.33
8.600 476,151
-0.09 (-1.05%)
OCEANEERING INTERNATIONAL, Inc.  OII 52.35
-19.25
53.48 1,224,515
-1.13 (-2.11%)
DRIL-QUIP, Inc.  DRQ 75.50
-27.35
76.63 345,561
-1.13 (-1.47%)
EXTERRAN PTNRS  EXLP 22.35
-7.39
22.84 120,316
-0.49 (-2.15%)
CAMERON INTERNATIONAL CORPORATION  CAM 43.86
-14.11
44.38 2,301,542
-0.52 (-1.17%)
Zion Oil & Gas, Inc.  ZN 1.380
-0.43
1.400 41,808
-0.02 (-1.43%)
EXTERRAN HOLDINGS, Inc.  EXH 27.13
-8.23
28.19 976,441
-1.06 (-3.76%)
FMC TECHNOLOGIES, Inc.  FTI 38.10
-11.30
39.12 4,810,323
-1.02 (-2.61%)
NATIONAL OILWELL VARCO, Inc.  NOV 57.15
-16.85
58.82 6,213,039
-1.67 (-2.84%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.00
-5.92
21.56 31,722
+0.44 (2.04%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 19.56
-4.80
20.17 3,705,347
-0.61 (-3.02%)
HALLIBURTON COMPANY  HAL 40.99
-7.62
40.82 17,692,898
+0.17 (0.42%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 18.49
-2.61
18.97 1,343,096
-0.48 (-2.53%)
SCHLUMBERGER LIMITED  SLB 82.00
-6.15
82.14 8,032,758
-0.14 (-0.17%)
BAKER HUGHES, Inc.  BHI 58.40
+1.97
58.21 3,905,593
+0.19 (0.33%)
SYNERGY RES CORP  SYRG 11.60
+2.59
11.72 2,358,337
-0.12 (-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here