Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,732.25   +12.41 (+0.72%)
Streaming Delayed Price  /  Updated: 12:09 PM EDT, May 5, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Warren Resources, Inc.  WRES 1.105
-3.76
1.070 980,245
+0.03 (3.27%)
WILLBROS GROUP, Inc.  WG 2.560
-8.27
2.590 321,141
-0.03 (-1.16%)
CARBO CERAMICS, Inc.  CRR 43.65
-95.29
41.51 462,930
+2.14 (5.16%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.920
-4.85
2.920 12,092
+0.00 (0.00%)
BASIS ENERGY SERVICES, Inc.  BAS 10.24
-15.83
9.850 1,874,618
+0.39 (3.96%)
OIL STATES INTERNATIONAL, INC. 4  OIS 45.94
-49.07
45.99 495,718
-0.05 (-0.11%)
TETRA TECHNOLOGIES, Inc.  TTI 7.220
-5.24
7.150 287,466
+0.07 (0.98%)
Tesco Corp  TESO 12.62
-7.98
12.55 110,155
+0.07 (0.56%)
CORE LABORATORIES N.V.  CLB 132.33
-59.66
131.04 170,273
+1.29 (0.98%)
NATIONAL OILWELL VARCO, Inc.  NOV 55.90
-23.98
54.74 1,552,931
+1.16 (2.12%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 16.69
-6.96
16.49 503,423
+0.20 (1.21%)
DRIL-QUIP, Inc.  DRQ 80.52
-32.33
80.20 183,418
+0.31 (0.39%)
RPC, Inc.  RES 16.00
-6.11
15.65 624,864
+0.35 (2.24%)
OCEANEERING INTERNATIONAL, Inc.  OII 54.88
-18.89
54.45 332,784
+0.42 (0.78%)
FMC TECHNOLOGIES, Inc.  FTI 43.64
-13.39
42.84 1,359,427
+0.80 (1.87%)
HALLIBURTON COMPANY  HAL 49.52
-14.39
49.20 6,503,475
+0.32 (0.65%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 24.33
-6.15
24.23 22,040
+0.10 (0.41%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 26.30
-6.52
26.16 1,452,139
+0.14 (0.54%)
EXTERRAN HOLDINGS, Inc.  EXH 34.93
-7.03
35.82 411,953
-0.89 (-2.48%)
CAMERON INTERNATIONAL CORPORATION  CAM 55.30
-10.05
54.34 904,114
+0.96 (1.77%)
NEWPARK RESOURCES, Inc.  NR 10.12
-1.84
10.00 335,966
+0.12 (1.25%)
EXTERRAN PTNRS  EXLP 26.71
-2.90
26.48 53,150
+0.23 (0.87%)
SCHLUMBERGER LIMITED  SLB 93.27
-7.83
92.98 2,591,790
+0.29 (0.31%)
BAKER HUGHES, Inc.  BHI 69.59
-0.49
69.13 1,319,585
+0.46 (0.67%)
SYNERGY RES CORP  SYRG 12.26
+0.78
12.04 578,402
+0.22 (1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here