Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,818.27   -40.77 (-2.19%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TGC Industries, Inc.  TGE 3.360
-4.78
3.490 75,926
-0.13 (-3.72%)
CARBO CERAMICS, Inc.  CRR 51.48
-54.86
53.80 1,237,113
-2.32 (-4.31%)
WILLBROS GROUP, Inc.  WG 4.900
-5.11
7.650 3,733,501
-2.75 (-35.95%)
OIL STATES INTERNATIONAL, INC. 4  OIS 58.96
-49.01
59.43 1,443,920
-0.47 (-0.79%)
TETRA TECHNOLOGIES, Inc.  TTI 9.220
-3.89
9.460 361,341
-0.24 (-2.54%)
CORE LABORATORIES N.V.  CLB 140.09
-56.04
145.93 783,170
-5.84 (-4.00%)
OCEANEERING INTERNATIONAL, Inc.  OII 63.67
-22.28
65.46 913,642
-1.79 (-2.73%)
DRIL-QUIP, Inc.  DRQ 87.74
-30.07
88.92 344,262
-1.18 (-1.33%)
NEWPARK RESOURCES, Inc.  NR 10.59
-2.81
10.94 767,368
-0.35 (-3.20%)
NATIONAL OILWELL VARCO, Inc.  NOV 71.44
-10.43
73.35 3,324,892
-1.91 (-2.60%)
FMC TECHNOLOGIES, Inc.  FTI 51.83
-6.20
52.68 3,896,365
-0.85 (-1.61%)
CAMERON INTERNATIONAL CORPORATION  CAM 58.31
-6.04
59.78 4,134,491
-1.47 (-2.46%)
SYNERGY RES CORP  SYRG 10.29
-0.74
10.93 688,536
-0.64 (-5.86%)
BAKER HUGHES, Inc.  BHI 52.34
-3.66
54.23 6,621,106
-1.89 (-3.49%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.610
-0.38
5.830 23,537
-0.22 (-3.77%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.01
-1.54
25.67 2,590,326
-0.66 (-2.57%)
Warren Resources, Inc.  WRES 3.250
-0.18
3.370 2,379,339
-0.12 (-3.56%)
EXTERRAN PTNRS  EXLP 28.26
-1.07
28.14 97,359
+0.12 (0.43%)
Tesco Corp  TESO 17.13
-0.57
17.69 158,405
-0.56 (-3.17%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 24.40
+0.08
24.60 1,932,045
-0.20 (-0.81%)
SCHLUMBERGER LIMITED  SLB 95.99
+2.51
97.75 8,316,815
-1.76 (-1.80%)
RPC, Inc.  RES 17.30
+1.00
17.33 2,597,814
-0.03 (-0.17%)
BASIS ENERGY SERVICES, Inc.  BAS 14.09
+0.93
14.82 2,074,473
-0.73 (-4.93%)
HALLIBURTON COMPANY  HAL 54.43
+3.77
55.66 17,167,899
-1.23 (-2.21%)
Zion Oil & Gas, Inc.  ZN 1.770
+0.22
1.790 31,350
-0.02 (-1.12%)
Bolt Technology Corp.  BOLT 21.87
+3.45
21.89 58,276
-0.02 (-0.09%)
EXTERRAN HOLDINGS, Inc.  EXH 36.96
+9.18
37.56 708,674
-0.60 (-1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here