Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,345.02   -3.06 (-0.23%)
Streaming Delayed Price  /  Updated: 2:05 PM EST, Dec 9, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
GENESIS ENERGY  GEL 34.62
-2.35
34.05 187,324
+0.57 (1.67%)
SUNOCO LOG PARTNERS  SXL 23.57
-1.52
23.58 1,281,499
-0.01 (-0.04%)
ENERGY TRANSFER  ETP 35.21
+0.89
35.13 1,631,409
+0.08 (0.22%)
BUCKEYE PARTNER ULP  BPL 64.70
+2.87
64.51 217,944
+0.19 (0.29%)
Williams Companies  WMB 30.29
+1.35
31.14 4,687,623
-0.85 (-2.73%)
ENBRIDGE ENG PART-A  EEP 23.76
+1.30
23.89 336,770
-0.13 (-0.54%)
TC PIPELINES  TCP 52.97
+2.98
52.78 65,869
+0.19 (0.36%)
HOLLY ENERGY  HEP 33.71
+2.12
33.25 79,887
+0.46 (1.38%)
MAGELLAN MIDSTREAM  MMP 71.13
+7.24
70.85 170,593
+0.28 (0.40%)
SPECTRA ENERGY  SEP 45.68
+4.93
45.52 1,011,660
+0.16 (0.35%)
ENERGY TRANSFER EQ  ETE 17.29
+2.39
17.29 3,016,097
+0.00 (0.00%)
WESTERN GAS PTNR  WES 53.79
+8.10
53.71 127,715
+0.08 (0.15%)
CHENI ENG PARTN  CQP 29.00
+5.86
29.47 71,683
-0.47 (-1.59%)
NUSTAR ENERGY  NS 48.18
+10.44
48.34 66,828
-0.16 (-0.33%)
NUSTAR GP HOLDINGS  NSH 26.85
+6.25
26.85 31,533
+0.00 (0.00%)
ENBRIDGE  ENB 42.02
+10.20
42.18 1,045,075
-0.16 (-0.38%)
BOARDWALK PIPELINE  BWP 16.85
+4.99
16.93 197,965
-0.08 (-0.47%)
DCP MIDSTREAM  DPM 35.12
+10.65
35.16 86,219
-0.04 (-0.11%)
PLAINS ALL-AMERN LP  PAA 32.27
+9.98
31.77 1,085,877
+0.50 (1.59%)
ONEOK PARNERS  OKS 42.02
+15.22
41.89 247,076
+0.13 (0.32%)
Spectra Energy  SE 40.87
+16.93
41.00 1,683,765
-0.13 (-0.32%)
TRANSMONTAIGNE PTNR  TLP 41.91
+19.33
41.97 6,482
-0.06 (-0.14%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial