Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,823.10   -15.83 (-0.86%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Feb 26, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.34
-36.21
46.00 401,563
-1.66 (-3.61%)
ONEOK PARTNERS, L.P.  OKS 40.63
-12.81
42.37 1,138,119
-1.74 (-4.11%)
DCP MIDSTREAM PARTNERS, LP  DPM 39.90
-9.57
40.03 481,518
-0.13 (-0.32%)
TARGA RESOURCES PARTNERS LP  NGLS 44.41
-8.34
45.03 480,148
-0.62 (-1.38%)
REGENCY ENERGY PARTNERS, LTD.  RGP 23.92
-3.63
24.02 641,809
-0.10 (-0.42%)
GENESIS ENERGY, L.P.  GEL 45.14
-6.37
45.00 286,221
+0.14 (0.31%)
ATLAS PIPELINE PARTNERS  APL 27.08
-3.81
27.45 542,364
-0.37 (-1.35%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.70
-4.08
52.59 12,528,971
-2.89 (-5.50%)
SPECTRA ENERGY CORP.  SE 35.41
-1.94
36.12 2,831,532
-0.71 (-1.97%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.12
+0.10
33.58 267,720
-0.46 (-1.37%)
CHENIERE ENERGY PARTNERS, LP  CQP 30.24
+1.17
30.83 243,837
-0.59 (-1.91%)
BUCKEYE PARTNERS, L.P.  BPL 76.25
+3.99
76.53 263,762
-0.28 (-0.37%)
ENBRIDGE, Inc.  ENB 46.00
+3.25
47.61 1,344,915
-1.61 (-3.38%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.49
+4.71
58.94 850,269
-0.45 (-0.76%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.34
+4.49
53.72 268,140
-0.38 (-0.71%)
WESTERN GAS PARTNERS LP  WES 69.51
+7.46
70.05 194,771
-0.54 (-0.77%)
WILLIAMS COMPANIES, Inc.  WMB 48.81
+7.27
49.38 6,572,614
-0.57 (-1.15%)
NUSTAR GP HOLDINGS, LLC  NSH 36.51
+5.69
36.74 34,867
-0.23 (-0.63%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.80
+16.27
84.28 396,760
-1.48 (-1.76%)
NUSTAR ENERGY L.P.  NS 62.63
+13.14
62.79 193,567
-0.16 (-0.25%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.27
+3.77
16.50 453,926
-0.23 (-1.39%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.31
+11.11
39.13 753,868
-0.82 (-2.10%)
TC PIPELINES LP  TCP 65.44
+19.23
67.30 285,713
-1.86 (-2.76%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.94
+19.45
63.98 980,777
-1.04 (-1.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here