Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,311.49   +1.84 (+0.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Williams Companies  WMB 24.52
-27.37
24.67 6,445,431
-0.15 (-0.61%)
ENERGY TRANSFER EQ  ETE 16.86
-12.10
16.88 3,767,036
-0.02 (-0.12%)
PLAINS ALL-AMERN LP  PAA 29.01
-12.58
29.27 1,676,335
-0.26 (-0.89%)
NUSTAR GP HOLDINGS  NSH 23.69
-9.30
24.03 53,713
-0.34 (-1.41%)
SUNOCO LOG PARTNERS  SXL 28.46
-7.07
28.06 387,498
+0.40 (1.43%)
ENERGY TRANSFER  ETP 40.43
-10.03
39.47 2,453,538
+0.96 (2.43%)
ENBRIDGE ENG PART-A  EEP 24.75
-5.91
24.90 1,878,077
-0.15 (-0.60%)
GENESIS ENERGY  GEL 37.87
-7.60
39.90 7,940,007
-2.03 (-5.09%)
WESTERN GAS PTNR  WES 50.24
-6.88
49.75 153,399
+0.49 (0.98%)
NUSTAR ENERGY  NS 49.50
-5.88
49.56 158,814
-0.06 (-0.12%)
CHENI ENG PARTN  CQP 28.00
-1.40
27.75 132,450
+0.25 (0.90%)
ENBRIDGE  ENB 40.17
-1.87
40.69 671,926
-0.52 (-1.28%)
TC PIPELINES  TCP 55.79
+0.12
55.24 87,271
+0.55 (1.00%)
BUCKEYE PARTNER ULP  BPL 72.93
+1.73
73.87 340,648
-0.94 (-1.27%)
SPECTRA ENERGY  SEP 48.76
+2.07
48.58 265,517
+0.18 (0.37%)
MAGELLAN MIDSTREAM  MMP 73.57
+4.52
72.80 572,590
+0.77 (1.06%)
HOLLY ENERGY  HEP 35.77
+4.29
35.87 40,493
-0.10 (-0.28%)
DCP MIDSTREAM  DPM 34.36
+5.13
34.51 414,666
-0.15 (-0.43%)
TRANSMONTAIGNE PTNR  TLP 40.21
+6.30
40.88 78,594
-0.67 (-1.64%)
Spectra Energy  SE 36.58
+7.37
36.41 2,213,058
+0.17 (0.47%)
BOARDWALK PIPELINE  BWP 17.51
+4.14
17.31 352,331
+0.20 (1.16%)
ONEOK PARNERS  OKS 41.86
+10.49
41.77 327,079
+0.09 (0.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here