Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,876.77   UNCHANGED
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.02
-14.53
17.40 715,160
-0.38 (-2.18%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.58
-23.24
46.31 538,634
-0.73 (-1.58%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.24
-8.85
59.24 2,152,410
-1.00 (-1.69%)
GENESIS ENERGY, L.P.  GEL 49.03
-2.15
49.68 277,854
-0.65 (-1.31%)
ONEOK PARTNERS, L.P.  OKS 51.88
-2.26
52.80 504,400
-0.92 (-1.74%)
ATLAS PIPELINE PARTNERS  APL 37.05
-0.94
37.32 1,061,239
-0.27 (-0.72%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.04
-0.30
31.95 189,497
-0.91 (-2.85%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 54.98
+3.13
55.90 1,546,492
-0.92 (-1.65%)
ENBRIDGE, Inc.  ENB 45.41
+3.12
46.53 1,339,407
-1.12 (-2.41%)
SPECTRA ENERGY CORP.  SE 38.28
+2.68
38.72 2,831,732
-0.44 (-1.14%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.08
+2.89
35.24 49,177
-0.16 (-0.45%)
KINDER MORGAN ENERGY PTNR  KMP 93.08
+9.09
93.49 1,959,456
-0.41 (-0.44%)
DCP MIDSTREAM PARTNERS, LP  DPM 54.45
+6.42
54.80 474,318
-0.35 (-0.64%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.06
+6.90
54.13 256,079
-1.07 (-1.98%)
BUCKEYE PARTNERS, L.P.  BPL 77.98
+10.39
78.50 2,859,754
-0.52 (-0.66%)
ENBRIDGE ENERGY PARTNERS,  EEP 36.21
+5.42
35.70 892,906
+0.51 (1.43%)
WESTERN GAS PARTNERS LP  WES 72.76
+11.98
73.29 333,406
-0.53 (-0.72%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.26
+5.31
31.41 879,703
-0.15 (-0.48%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.66
+10.88
64.49 1,187,712
-0.83 (-1.29%)
KINDER MORGAN MANAGEMENT,  KMR 93.67
+16.12
94.35 923,110
-0.68 (-0.72%)
TARGA RESOURCES PARTNERS LP  NGLS 63.78
+11.04
64.85 435,506
-1.07 (-1.65%)
TC PIPELINES LP  TCP 63.22
+12.06
63.36 104,649
-0.14 (-0.22%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.33
+20.49
80.73 902,919
-1.40 (-1.73%)
WILLIAMS COMPANIES, Inc.  WMB 53.11
+16.94
54.74 6,081,606
-1.63 (-2.98%)
NUSTAR ENEERGY L.P.  NS 64.43
+23.09
65.16 2,779,752
-0.73 (-1.12%)
NUSTAR GP HOLDINGS, LLC  NSH 41.25
+15.82
41.93 252,448
-0.68 (-1.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here