Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,928.65   -11.30 (-0.58%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.25
-13.38
19.42 537,406
-0.17 (-0.88%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.65
-16.01
45.86 195,398
-0.21 (-0.46%)
HOLLY ENERGY PARTNERS, L.P.  HEP 34.00
-4.94
33.72 91,615
+0.28 (0.83%)
ATLAS PIPELINE PARTNERS  APL 36.20
-3.14
36.65 372,740
-0.45 (-1.23%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.13
-4.30
58.95 1,014,567
-0.82 (-1.39%)
KINDER MORGAN MANAGEMENT,  KMR 78.44
-5.71
80.13 449,030
-1.69 (-2.11%)
KINDER MORGAN ENERGY PTNR  KMP 81.89
-4.16
84.15 1,239,719
-2.26 (-2.69%)
TC PIPELINES LP  TCP 53.05
+2.05
53.13 64,206
-0.08 (-0.15%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.59
+2.96
59.09 653,071
+0.50 (0.85%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.69
+1.64
31.94 369,577
-0.25 (-0.78%)
GENESIS ENERGY, L.P.  GEL 55.40
+3.33
53.67 217,527
+1.73 (3.22%)
DCP MIDSTREAM PARTNERS, LP  DPM 56.70
+3.62
56.01 197,416
+0.69 (1.23%)
ENBRIDGE ENERGY PARTNERS,  EEP 35.45
+2.98
35.33 504,389
+0.12 (0.34%)
ONEOK PARTNERS, L.P.  OKS 57.23
+5.23
57.64 346,198
-0.41 (-0.71%)
BUCKEYE PARTNERS, L.P.  BPL 81.63
+8.50
83.26 189,412
-1.63 (-1.96%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.46
+3.28
31.75 726,957
-0.29 (-0.91%)
ENBRIDGE, Inc.  ENB 50.70
+5.47
51.06 854,641
-0.36 (-0.71%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.40
+6.44
58.78 902,629
-0.38 (-0.65%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.03
+7.28
53.33 60,510
-0.30 (-0.56%)
SPECTRA ENERGY CORP.  SE 42.65
+6.47
42.71 2,319,078
-0.06 (-0.14%)
WESTERN GAS PARTNERS LP  WES 76.47
+13.61
76.98 152,828
-0.51 (-0.66%)
TARGA RESOURCES PARTNERS LP  NGLS 69.23
+17.36
68.14 253,451
+1.09 (1.60%)
NUSTAR ENEERGY L.P.  NS 65.45
+20.93
65.77 310,775
-0.32 (-0.49%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.88
+28.09
84.16 347,116
-0.28 (-0.33%)
NUSTAR GP HOLDINGS, LLC  NSH 43.36
+16.76
44.91 220,677
-1.55 (-3.45%)
WILLIAMS COMPANIES, Inc.  WMB 58.07
+23.58
57.97 3,580,815
+0.10 (0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here