Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,913.79   -0.65 (-0.03%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 43.55
-46.24
43.00 541,096
+0.55 (1.28%)
TARGA RESOURCES PARTNERS LP  NGLS 44.83
-14.63
44.91 1,356,911
-0.08 (-0.18%)
ONEOK PARTNERS, L.P.  OKS 42.00
-13.50
42.05 737,844
-0.05 (-0.12%)
DCP MIDSTREAM PARTNERS, LP  DPM 40.52
-11.53
40.33 456,108
+0.19 (0.47%)
REGENCY ENERGY PARTNERS, LTD.  RGP 22.72
-4.89
22.89 2,302,950
-0.17 (-0.74%)
GENESIS ENERGY, L.P.  GEL 48.28
-6.42
47.71 385,020
+0.57 (1.19%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.65
-6.18
51.11 1,323,464
-0.46 (-0.90%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.87
-1.59
32.05 284,319
-0.18 (-0.56%)
SPECTRA ENERGY CORP.  SE 37.70
-1.51
37.79 2,242,337
-0.09 (-0.24%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.94
-0.80
53.92 168,913
+0.02 (0.04%)
HOLLY ENERGY PARTNERS, L.P.  HEP 32.86
-0.06
34.29 208,652
-1.43 (-4.17%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.31
+0.08
55.67 2,183,412
-0.36 (-0.65%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.69
+0.50
16.75 402,317
-0.06 (-0.36%)
BUCKEYE PARTNERS, L.P.  BPL 80.17
+3.88
79.75 278,452
+0.42 (0.53%)
WESTERN GAS PARTNERS LP  WES 72.27
+4.24
71.75 214,780
+0.52 (0.72%)
NUSTAR GP HOLDINGS, LLC  NSH 38.75
+4.03
37.58 80,370
+1.17 (3.11%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.70
+9.09
82.31 459,975
+0.39 (0.47%)
ENBRIDGE, Inc.  ENB 54.37
+6.75
53.83 649,013
+0.54 (1.00%)
NUSTAR ENERGY L.P.  NS 66.72
+8.55
66.62 241,803
+0.10 (0.15%)
WILLIAMS COMPANIES, Inc.  WMB 51.77
+10.07
52.57 4,384,920
-0.80 (-1.52%)
TC PIPELINES LP  TCP 65.89
+12.99
66.54 149,085
-0.65 (-0.98%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.09
+8.95
37.83 464,526
+0.26 (0.69%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 66.21
+19.47
66.13 825,604
+0.08 (0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here