Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,891.40   -19.88 (-1.04%)
Streaming Delayed Price  /  Updated: 7:12 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.77
-13.42
17.34 1,144,761
-0.57 (-3.29%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 46.58
-23.28
47.62 337,581
-1.04 (-2.18%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.96
-10.87
57.93 1,784,403
+0.03 (0.05%)
ONEOK PARTNERS, L.P.  OKS 49.64
-5.38
51.58 643,244
-1.94 (-3.76%)
GENESIS ENERGY, L.P.  GEL 46.05
-4.96
46.89 567,186
-0.84 (-1.79%)
ATLAS PIPELINE PARTNERS  APL 35.98
-2.35
36.64 768,348
-0.66 (-1.80%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.40
-0.42
31.70 179,469
-0.30 (-0.95%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.99
+1.92
33.57 62,005
+0.42 (1.25%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.97
+4.07
55.73 1,134,109
+0.24 (0.43%)
SPECTRA ENERGY CORP.  SE 38.83
+2.98
39.08 2,120,923
-0.25 (-0.64%)
DCP MIDSTREAM PARTNERS, LP  DPM 53.49
+4.46
55.46 398,529
-1.97 (-3.55%)
ENBRIDGE, Inc.  ENB 47.28
+4.58
47.35 883,167
-0.07 (-0.15%)
BUCKEYE PARTNERS, L.P.  BPL 77.00
+8.98
79.57 522,091
-2.57 (-3.23%)
KINDER MORGAN ENERGY PTNR  KMP 93.96
+12.29
93.51 1,675,023
+0.45 (0.48%)
REGENCY ENERGY PARTNERS, LTD.  RGP 30.41
+4.16
31.00 600,924
-0.59 (-1.90%)
WESTERN GAS PARTNERS LP  WES 69.80
+10.30
73.11 6,605,832
-3.31 (-4.53%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.02
+9.87
64.73 1,919,988
-0.71 (-1.10%)
ENBRIDGE ENERGY PARTNERS,  EEP 36.43
+5.70
37.06 578,661
-0.63 (-1.70%)
TARGA RESOURCES PARTNERS LP  NGLS 61.00
+9.80
62.79 516,874
-1.79 (-2.85%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.86
+10.19
54.96 189,265
-1.10 (-2.00%)
TC PIPELINES LP  TCP 63.30
+12.48
63.92 188,945
-0.62 (-0.97%)
KINDER MORGAN MANAGEMENT,  KMR 94.92
+19.20
94.00 468,834
+0.92 (0.98%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.54
+20.19
81.25 716,795
-1.71 (-2.10%)
NUSTAR ENERGY L.P.  NS 62.68
+18.69
64.95 434,800
-2.27 (-3.49%)
WILLIAMS COMPANIES, Inc.  WMB 55.00
+17.71
55.70 8,034,090
-0.70 (-1.26%)
NUSTAR GP HOLDINGS, LLC  NSH 40.97
+16.42
41.80 94,131
-0.83 (-1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here