Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,344.39   +8.19 (+0.61%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Mar 28, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPECTRA ENERGY  SEP 42.21
-4.52
42.13 246,206
+0.08 (0.19%)
SUNOCO LOG PARTNERS  SXL 23.75
+0.07
23.75 1,516,151
+0.00 (0.00%)
HOLLY ENERGY  HEP 34.11
+0.71
34.03 122,081
+0.08 (0.24%)
ENBRIDGE ENG PART-A  EEP 18.12
+0.46
18.04 856,200
+0.08 (0.44%)
BUCKEYE PARTNER ULP  BPL 66.94
+1.83
66.24 268,362
+0.70 (1.06%)
GENESIS ENERGY RG  GEL 31.17
+0.92
30.97 534,022
+0.20 (0.65%)
ENBRIDGE RG  ENB 41.64
+3.84
41.21 3,435,998
+0.43 (1.04%)
MAGELLAN MIDSTREAM  MMP 75.66
+8.00
75.55 490,030
+0.11 (0.15%)
CHENI ENG PARTN  CQP 32.34
+4.66
31.98 119,302
+0.36 (1.13%)
TC PIPELINES  TCP 58.99
+10.00
58.99 67,661
+0.00 (0.00%)
ENERGY TRANSFER  ETP 35.44
+6.09
35.51 1,865,918
-0.07 (-0.20%)
BOARDWALK PIPELINE  BWP 17.51
+3.67
17.43 352,113
+0.08 (0.46%)
NUSTAR ENERGY  NS 50.57
+11.99
49.80 108,338
+0.77 (1.55%)
NUSTAR GP HOLDINGS  NSH 27.20
+6.80
27.10 44,101
+0.10 (0.37%)
WESTERN GAS PTNR  WES 58.96
+19.09
58.77 211,844
+0.19 (0.32%)
DCP MIDSTREAM  DCP 38.40
+12.44
37.80 301,465
+0.60 (1.59%)
PLAINS ALL-AMERN LP  PAA 31.48
+10.67
31.25 1,132,002
+0.23 (0.74%)
ONEOK PARNERS  OKS 51.73
+22.58
51.75 599,372
-0.02 (-0.04%)
Williams Companies  WMB 28.59
+13.45
28.66 10,944,920
-0.07 (-0.24%)
ENERGY TRANSFER EQ  ETE 18.78
+12.10
18.31 4,934,415
+0.47 (2.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial