Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,800.84   +2.45 (+0.14%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 23, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 42.23
-33.15
42.09 509,785
+0.14 (0.33%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.45
-9.03
15.33 1,716,381
+0.12 (0.78%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.01
-29.74
54.00 885,278
+0.01 (0.02%)
ONEOK PARTNERS, L.P.  OKS 42.80
-10.41
42.79 1,508,542
+0.01 (0.02%)
DCP MIDSTREAM PARTNERS, LP  DPM 39.88
-9.19
39.95 572,406
-0.07 (-0.18%)
ATLAS PIPELINE PARTNERS  APL 27.71
-6.13
27.00 3,054,025
+0.71 (2.63%)
GENESIS ENERGY, L.P.  GEL 44.57
-8.95
44.14 351,681
+0.43 (0.97%)
REGENCY ENERGY PARTNERS, LTD.  RGP 23.75
-2.90
23.12 1,279,408
+0.63 (2.72%)
TARGA RESOURCES PARTNERS LP  NGLS 47.87
-2.74
46.95 712,831
+0.92 (1.96%)
SPECTRA ENERGY CORP.  SE 33.77
-0.88
33.95 5,680,803
-0.18 (-0.53%)
HOLLY ENERGY PARTNERS, L.P.  HEP 32.88
-0.63
32.37 65,079
+0.51 (1.58%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.63
-0.10
51.38 1,337,347
+0.25 (0.49%)
BUCKEYE PARTNERS, L.P.  BPL 76.25
+4.05
75.81 759,088
+0.44 (0.58%)
WILLIAMS COMPANIES, Inc.  WMB 43.35
+4.38
43.32 6,276,311
+0.03 (0.07%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.36
+3.87
32.32 146,796
+0.04 (0.12%)
NUSTAR GP HOLDINGS, LLC  NSH 33.83
+5.01
34.28 117,249
-0.45 (-1.31%)
ENBRIDGE, Inc.  ENB 49.71
+7.63
49.51 818,685
+0.20 (0.40%)
WESTERN GAS PARTNERS LP  WES 71.25
+11.02
70.62 273,652
+0.63 (0.89%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 65.34
+11.30
65.04 1,339,932
+0.30 (0.46%)
NUSTAR ENERGY L.P.  NS 59.72
+11.49
60.09 265,012
-0.37 (-0.62%)
SPECTRA ENERGY PARTNERS, LP  SEP 54.14
+10.42
55.12 189,104
-0.98 (-1.78%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.82
+16.87
80.18 435,290
+0.64 (0.80%)
ENBRIDGE ENERGY PARTNERS,  EEP 39.56
+10.63
40.09 1,550,869
-0.53 (-1.32%)
TC PIPELINES LP  TCP 67.92
+21.36
68.20 120,944
-0.28 (-0.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here