Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,382.16   +13.39 (+0.98%)
Streaming Delayed Price  /  Updated: 10:04 AM EST, Jan 24, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPECTRA ENERGY  SEP 45.21
+4.27
44.97 16,453
+0.24 (0.53%)
SUNOCO LOG PARTNERS  SXL 24.33
+3.55
23.97 377,052
+0.36 (1.50%)
BUCKEYE PARTNER ULP  BPL 65.58
+11.78
64.86 47,796
+0.72 (1.11%)
CHENI ENG PARTN  CQP 28.97
+6.26
28.66 7,835
+0.31 (1.08%)
MAGELLAN MIDSTREAM  MMP 75.30
+16.42
74.61 53,502
+0.69 (0.92%)
GENESIS ENERGY RG  GEL 35.99
+8.38
35.66 53,393
+0.33 (0.93%)
ENBRIDGE RG  ENB 43.17
+11.62
42.68 157,294
+0.49 (1.15%)
ENERGY TRANSFER  ETP 36.36
+9.84
35.75 795,340
+0.61 (1.71%)
HOLLY ENERGY  HEP 35.58
+10.77
35.28 11,969
+0.30 (0.85%)
TC PIPELINES  TCP 57.94
+18.05
57.66 4,655
+0.28 (0.49%)
Williams Companies  WMB 28.22
+9.91
28.21 564,394
+0.01 (0.04%)
ENBRIDGE ENG PART-A  EEP 25.00
+9.27
24.77 81,568
+0.23 (0.93%)
Spectra Energy  SE 42.12
+15.76
41.62 181,036
+0.50 (1.20%)
PLAINS ALL-AMERN LP  PAA 31.75
+11.99
31.17 163,832
+0.58 (1.88%)
TRANSMONTAIGNE PTNR  TLP 46.63
+17.72
46.02 3,544
+0.61 (1.33%)
ONEOK PARNERS  OKS 43.96
+17.80
43.60 57,452
+0.36 (0.83%)
BOARDWALK PIPELINE  BWP 18.15
+7.93
18.05 18,796
+0.10 (0.55%)
NUSTAR ENERGY  NS 53.74
+23.54
53.66 14,052
+0.08 (0.15%)
WESTERN GAS PTNR  WES 60.99
+28.12
60.93 11,638
+0.06 (0.11%)
ENERGY TRANSFER EQ  ETE 18.67
+9.50
18.25 1,000,881
+0.42 (2.30%)
DCP MIDSTREAM  DCP 36.88
+19.82
36.92 10,836
-0.04 (-0.11%)
NUSTAR GP HOLDINGS  NSH 30.32
+16.39
30.50 13,524
-0.18 (-0.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial