Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,373.33   -10.81 (-0.78%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Feb 24, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPECTRA ENERGY  SEP 44.88
-2.82
45.19 346,479
-0.31 (-0.69%)
SUNOCO LOG PARTNERS  SXL 25.27
+1.08
25.44 2,036,440
-0.17 (-0.67%)
BUCKEYE PARTNER ULP  BPL 68.74
+6.52
70.18 687,519
-1.44 (-2.05%)
ENBRIDGE ENG PART-A  EEP 18.09
+2.05
18.26 892,136
-0.17 (-0.93%)
MAGELLAN MIDSTREAM  MMP 77.98
+13.22
78.36 839,032
-0.38 (-0.48%)
ENBRIDGE RG  ENB 41.34
+7.65
41.71 36,541,645
-0.37 (-0.89%)
HOLLY ENERGY  HEP 36.13
+6.84
36.53 147,349
-0.40 (-1.09%)
CHENI ENG PARTN  CQP 32.36
+7.70
32.52 120,706
-0.16 (-0.49%)
TC PIPELINES  TCP 61.75
+17.17
62.74 117,756
-0.99 (-1.58%)
ENERGY TRANSFER  ETP 37.71
+10.57
37.99 2,019,714
-0.28 (-0.74%)
GENESIS ENERGY RG  GEL 33.52
+9.78
34.13 457,463
-0.61 (-1.79%)
Spectra Energy  SE 40.68
+11.91
41.00 83,650,263
-0.32 (-0.78%)
TRANSMONTAIGNE PTNR  TLP 46.13
+13.62
45.81 64,494
+0.32 (0.70%)
BOARDWALK PIPELINE  BWP 18.14
+5.91
18.52 455,000
-0.38 (-2.05%)
PLAINS ALL-AMERN LP  PAA 31.33
+10.33
30.04 4,183,822
+1.29 (4.29%)
NUSTAR ENERGY  NS 52.75
+19.59
53.45 196,005
-0.70 (-1.31%)
WESTERN GAS PTNR  WES 62.79
+25.77
64.24 501,060
-1.45 (-2.26%)
Williams Companies  WMB 27.97
+11.94
28.27 8,715,689
-0.30 (-1.06%)
NUSTAR GP HOLDINGS  NSH 29.25
+12.77
29.70 113,827
-0.45 (-1.52%)
ONEOK PARNERS  OKS 51.53
+24.96
52.91 875,643
-1.38 (-2.61%)
DCP MIDSTREAM  DCP 39.30
+22.22
40.02 329,639
-0.72 (-1.80%)
ENERGY TRANSFER EQ  ETE 18.87
+12.07
18.98 2,883,668
-0.11 (-0.58%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial