Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,302.19   +0.27 (+0.02%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 29, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Williams Companies  WMB 28.06
-20.14
27.83 6,221,928
+0.23 (0.83%)
ENERGY TRANSFER EQ  ETE 18.18
-9.87
18.19 2,311,540
-0.01 (-0.05%)
NUSTAR GP HOLDINGS  NSH 24.07
-9.13
24.14 53,821
-0.07 (-0.29%)
PLAINS ALL-AMERN LP  PAA 28.65
-7.41
28.52 2,341,585
+0.13 (0.46%)
ENERGY TRANSFER  ETP 40.06
-9.08
39.91 1,163,890
+0.15 (0.38%)
ENBRIDGE ENG PART-A  EEP 23.38
-4.90
23.67 632,144
-0.29 (-1.23%)
GENESIS ENERGY  GEL 36.56
-7.10
36.57 440,646
-0.01 (-0.03%)
WESTERN GAS PTNR  WES 51.16
-7.67
50.55 185,210
+0.61 (1.21%)
SUNOCO LOG PARTNERS  SXL 30.13
-3.70
30.17 694,008
-0.04 (-0.13%)
CHENI ENG PARTN  CQP 26.64
-3.10
26.64 164,298
+0.00 (0.00%)
SPECTRA ENERGY  SEP 46.00
-4.94
46.00 264,204
+0.00 (0.00%)
NUSTAR ENERGY  NS 47.95
-4.23
48.22 211,827
-0.27 (-0.56%)
HOLLY ENERGY  HEP 32.30
-2.28
31.99 188,331
+0.31 (0.97%)
ENBRIDGE  ENB 39.60
-1.63
39.96 627,090
-0.36 (-0.90%)
TC PIPELINES  TCP 53.34
-0.64
53.30 78,853
+0.04 (0.08%)
BUCKEYE PARTNER ULP  BPL 69.76
-0.66
69.74 194,408
+0.02 (0.03%)
MAGELLAN MIDSTREAM  MMP 70.27
-0.30
70.17 365,507
+0.10 (0.14%)
DCP MIDSTREAM  DPM 33.80
+5.60
33.42 415,592
+0.38 (1.14%)
BOARDWALK PIPELINE  BWP 16.50
+2.84
16.53 199,588
-0.03 (-0.18%)
ONEOK PARNERS  OKS 39.64
+7.29
39.76 463,158
-0.12 (-0.30%)
Spectra Energy  SE 35.73
+6.66
35.64 2,917,426
+0.09 (0.25%)
TRANSMONTAIGNE PTNR  TLP 43.48
+10.70
43.30 37,781
+0.18 (0.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here