Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,933.19   -18.20 (-0.93%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.12
-12.57
18.70 1,079,858
-0.58 (-3.10%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.74
-18.71
48.26 1,136,457
-0.52 (-1.08%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 61.39
-4.87
61.69 2,031,797
-0.30 (-0.49%)
ATLAS PIPELINE PARTNERS  APL 36.46
-2.34
36.46 608,776
+0.00 (0.00%)
GENESIS ENERGY, L.P.  GEL 51.92
+1.85
52.64 379,704
-0.72 (-1.37%)
ONEOK PARTNERS, L.P.  OKS 55.45
+2.44
55.96 546,010
-0.51 (-0.91%)
DCP MIDSTREAM PARTNERS, LP  DPM 53.91
+4.13
54.45 247,148
-0.54 (-0.99%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.89
+2.45
32.62 537,596
-0.73 (-2.24%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 57.87
+5.21
58.86 998,061
-0.99 (-1.68%)
HOLLY ENERGY PARTNERS, L.P.  HEP 36.60
+3.39
36.40 41,274
+0.20 (0.55%)
SPECTRA ENERGY CORP.  SE 38.98
+4.31
39.26 3,125,631
-0.28 (-0.71%)
ENBRIDGE, Inc.  ENB 47.44
+5.70
47.88 1,991,124
-0.44 (-0.92%)
KINDER MORGAN ENERGY PTNR  KMP 93.19
+13.36
93.28 1,079,293
-0.09 (-0.10%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.98
+8.58
52.99 213,904
-0.01 (-0.02%)
BUCKEYE PARTNERS, L.P.  BPL 78.23
+12.70
79.64 990,272
-1.41 (-1.77%)
WESTERN GAS PARTNERS LP  WES 73.26
+12.58
75.00 166,030
-1.74 (-2.32%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.53
+12.09
63.99 1,976,111
+0.54 (0.84%)
KINDER MORGAN MANAGEMENT,  KMR 94.02
+19.06
94.15 759,310
-0.13 (-0.14%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.22
+7.77
38.85 540,291
-0.63 (-1.62%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.77
+6.77
32.72 117,719
+0.05 (0.15%)
TARGA RESOURCES PARTNERS LP  NGLS 70.76
+18.78
72.35 249,466
-1.59 (-2.20%)
TC PIPELINES LP  TCP 66.99
+18.29
67.71 223,462
-0.72 (-1.06%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.54
+23.99
84.18 564,446
-2.64 (-3.14%)
WILLIAMS COMPANIES, Inc.  WMB 54.77
+18.41
55.35 9,268,669
-0.58 (-1.05%)
NUSTAR ENEERGY L.P.  NS 65.45
+24.80
65.94 909,379
-0.49 (-0.74%)
NUSTAR GP HOLDINGS, LLC  NSH 43.16
+20.43
43.50 75,777
-0.34 (-0.78%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here