Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,900.69   +3.35 (+0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.00
-14.60
17.36 582,645
-0.36 (-2.07%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.34
-21.67
46.32 335,463
+1.02 (2.20%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.29
-11.95
57.71 4,528,206
-0.42 (-0.73%)
ATLAS PIPELINE PARTNERS  APL 36.05
-2.62
36.54 877,083
-0.49 (-1.34%)
GENESIS ENERGY, L.P.  GEL 48.78
-2.59
49.41 208,878
-0.63 (-1.28%)
ONEOK PARTNERS, L.P.  OKS 53.17
-1.69
52.75 392,175
+0.42 (0.80%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.53
+0.42
31.30 54,135
+0.23 (0.73%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.11
+3.43
56.13 669,620
-0.02 (-0.04%)
SPECTRA ENERGY CORP.  SE 38.90
+3.19
38.80 2,102,764
+0.10 (0.26%)
HOLLY ENERGY PARTNERS, L.P.  HEP 34.94
+2.98
34.74 53,891
+0.20 (0.58%)
ENBRIDGE, Inc.  ENB 46.82
+4.24
46.55 815,567
+0.27 (0.58%)
DCP MIDSTREAM PARTNERS, LP  DPM 55.07
+5.33
54.86 255,547
+0.21 (0.38%)
KINDER MORGAN ENERGY PTNR  KMP 95.36
+11.28
94.98 1,396,604
+0.38 (0.40%)
BUCKEYE PARTNERS, L.P.  BPL 78.76
+10.63
78.43 337,386
+0.33 (0.42%)
TARGA RESOURCES PARTNERS LP  NGLS 63.66
+9.79
63.75 548,184
-0.09 (-0.14%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.44
+8.50
52.99 159,134
+0.45 (0.85%)
ENBRIDGE ENERGY PARTNERS,  EEP 37.06
+6.01
36.54 526,013
+0.52 (1.42%)
WESTERN GAS PARTNERS LP  WES 72.77
+11.91
73.69 103,658
-0.92 (-1.25%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.81
+10.79
64.25 1,337,668
+0.56 (0.87%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.41
+5.61
31.52 727,722
-0.11 (-0.35%)
TC PIPELINES LP  TCP 62.77
+11.86
63.72 128,327
-0.95 (-1.49%)
KINDER MORGAN MANAGEMENT,  KMR 96.16
+18.32
95.40 556,460
+0.76 (0.80%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.63
+20.83
81.26 794,330
-0.63 (-0.78%)
WILLIAMS COMPANIES, Inc.  WMB 53.24
+16.36
53.10 4,639,534
+0.14 (0.26%)
NUSTAR ENEERGY L.P.  NS 65.53
+21.38
65.02 403,011
+0.51 (0.78%)
NUSTAR GP HOLDINGS, LLC  NSH 41.53
+15.12
42.04 44,974
-0.51 (-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here