Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,892.57   +1.40 (+0.07%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 22, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 40.76
-50.83
40.50 417,270
+0.26 (0.64%)
TARGA RESOURCES PARTNERS LP  NGLS 45.24
-21.95
45.13 468,896
+0.11 (0.24%)
DCP MIDSTREAM PARTNERS, LP  DPM 38.13
-17.68
38.13 217,624
+0.00 (0.00%)
ONEOK PARTNERS, L.P.  OKS 40.51
-14.48
40.64 653,173
-0.13 (-0.32%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 47.70
-8.64
47.56 5,285,424
+0.14 (0.29%)
SPECTRA ENERGY CORP.  SE 36.10
-4.79
36.18 2,856,376
-0.08 (-0.22%)
GENESIS ENERGY, L.P.  GEL 48.52
-5.81
48.37 156,575
+0.15 (0.31%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.85
-0.79
16.95 330,857
-0.10 (-0.59%)
WESTERN GAS PARTNERS LP  WES 69.09
-2.04
69.00 86,966
+0.09 (0.13%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.12
-0.75
52.05 91,964
+0.07 (0.13%)
HOLLY ENERGY PARTNERS, L.P.  HEP 34.32
-0.43
34.27 38,698
+0.05 (0.15%)
CHENIERE ENERGY PARTNERS, LP  CQP 33.05
+0.52
33.10 202,965
-0.05 (-0.15%)
BUCKEYE PARTNERS, L.P.  BPL 80.55
+1.89
80.00 231,812
+0.55 (0.69%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.01
+2.30
82.19 359,159
+0.82 (1.00%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.02
+2.19
57.75 2,206,856
+0.27 (0.47%)
ENBRIDGE, Inc.  ENB 50.42
+2.20
51.12 579,556
-0.70 (-1.37%)
NUSTAR ENERGY L.P.  NS 63.87
+5.67
63.11 97,259
+0.76 (1.20%)
NUSTAR GP HOLDINGS, LLC  NSH 38.30
+3.64
37.78 91,467
+0.52 (1.38%)
WILLIAMS COMPANIES, Inc.  WMB 52.99
+6.12
53.11 5,056,426
-0.12 (-0.23%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.43
+7.19
37.96 406,628
+0.47 (1.24%)
TC PIPELINES LP  TCP 66.35
+13.91
65.45 125,711
+0.90 (1.38%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 69.77
+18.34
69.30 716,747
+0.47 (0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here