Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,261.84   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 14.41
-49.81
14.41 11,886,683
+0.00 (0.00%)
Williams Companies  WMB 20.64
-35.74
20.64 100
+0.00 (0.00%)
PLAINS ALL-AMERN LP  PAA 26.18
-17.47
26.18 2,224,901
+0.00 (0.00%)
NUSTAR GP HOLDINGS  NSH 24.86
-13.48
24.86 80,102
+0.00 (0.00%)
ENBRIDGE ENG PART-A  EEP 22.94
-10.85
22.94 1,325,754
+0.00 (0.00%)
SUNOCO LOG PARTNERS  SXL 27.73
-9.77
27.73 1,072,887
+0.00 (0.00%)
WESTERN GAS PTNR  WES 47.61
-15.85
47.61 361,104
+0.00 (0.00%)
ENERGY TRANSFER  ETP 39.17
-12.80
39.17 3,282,036
+0.00 (0.00%)
NUSTAR ENERGY  NS 47.93
-12.10
47.93 604,846
+0.00 (0.00%)
GENESIS ENERGY  GEL 37.69
-6.14
37.69 390,461
+0.00 (0.00%)
ENBRIDGE  ENB 41.38
-5.41
41.38 581,507
+0.00 (0.00%)
BUCKEYE PARTNER ULP  BPL 69.00
-6.19
69.00 677,619
+0.00 (0.00%)
CHENI ENG PARTN  CQP 29.05
-2.22
29.05 257,446
+0.00 (0.00%)
HOLLY ENERGY  HEP 34.98
-0.40
34.98 100,503
+0.00 (0.00%)
SPECTRA ENERGY  SEP 46.41
+0.64
46.41 433,414
+0.00 (0.00%)
MAGELLAN MIDSTREAM  MMP 75.72
+1.44
75.72 747,645
+0.00 (0.00%)
TC PIPELINES  TCP 57.37
+1.75
57.37 117,085
+0.00 (0.00%)
TRANSMONTAIGNE PTNR  TLP 41.26
+2.77
41.26 75,798
+0.00 (0.00%)
Spectra Energy  SE 35.05
+2.84
35.05 3,938,094
+0.00 (0.00%)
DCP MIDSTREAM  DPM 34.71
+3.18
34.71 402,042
+0.00 (0.00%)
ONEOK PARNERS  OKS 39.66
+4.76
39.66 698,625
+0.00 (0.00%)
BOARDWALK PIPELINE  BWP 17.28
+2.73
17.28 629,033
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here