Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,960.31   +10.09 (+0.52%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.98
-10.45
18.73 645,284
+0.25 (1.33%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.27
-14.23
48.08 779,363
+0.19 (0.40%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.82
-1.90
60.40 925,925
+0.42 (0.70%)
ATLAS PIPELINE PARTNERS  APL 35.88
-0.86
36.10 203,227
-0.22 (-0.61%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.71
+2.45
35.59 25,406
+0.12 (0.34%)
ONEOK PARTNERS, L.P.  OKS 55.74
+4.45
56.58 512,125
-0.84 (-1.48%)
GENESIS ENERGY, L.P.  GEL 54.56
+5.92
54.49 158,242
+0.07 (0.13%)
KINDER MORGAN ENERGY PTNR  KMP 92.26
+14.09
92.70 1,569,236
-0.44 (-0.47%)
DCP MIDSTREAM PARTNERS, LP  DPM 54.65
+8.47
54.34 220,629
+0.31 (0.57%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.35
+9.29
58.77 809,338
+0.58 (0.99%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.22
+10.11
59.24 2,698,765
+0.98 (1.65%)
SPECTRA ENERGY CORP.  SE 40.28
+6.80
40.53 3,267,776
-0.25 (-0.62%)
REGENCY ENERGY PARTNERS, LTD.  RGP 32.63
+5.58
32.17 1,107,310
+0.46 (1.43%)
ENBRIDGE, Inc.  ENB 50.42
+9.07
49.30 1,342,369
+1.12 (2.27%)
BUCKEYE PARTNERS, L.P.  BPL 80.00
+15.24
79.18 382,741
+0.82 (1.04%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.55
+6.22
32.55 176,025
+0.00 (0.00%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.55
+10.46
52.82 149,095
-0.27 (-0.51%)
KINDER MORGAN MANAGEMENT,  KMR 93.04
+18.80
92.98 777,054
+0.06 (0.06%)
TC PIPELINES LP  TCP 59.05
+12.55
57.49 139,363
+1.56 (2.71%)
WESTERN GAS PARTNERS LP  WES 75.02
+19.07
75.06 154,550
-0.04 (-0.05%)
ENBRIDGE ENERGY PARTNERS,  EEP 39.25
+10.19
37.93 2,543,242
+1.32 (3.48%)
TARGA RESOURCES PARTNERS LP  NGLS 71.45
+23.50
72.19 181,885
-0.74 (-1.03%)
WILLIAMS COMPANIES, Inc.  WMB 56.50
+21.30
57.06 6,074,890
-0.56 (-0.98%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 85.55
+33.14
84.33 666,328
+1.22 (1.45%)
NUSTAR ENEERGY L.P.  NS 65.78
+28.33
65.24 275,426
+0.54 (0.83%)
NUSTAR GP HOLDINGS, LLC  NSH 43.41
+23.40
43.00 131,243
+0.41 (0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here