Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,355.03   -5.80 (-0.43%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Sep 26, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 16.73
-3.56
16.81 4,206,551
-0.08 (-0.48%)
Williams Companies  WMB 30.36
-6.20
30.34 6,612,294
+0.02 (0.07%)
GENESIS ENERGY  GEL 35.49
-3.05
35.64 351,907
-0.15 (-0.42%)
ENERGY TRANSFER  ETP 37.37
-2.23
37.80 2,036,160
-0.43 (-1.14%)
NUSTAR GP HOLDINGS  NSH 24.87
-0.32
24.48 43,031
+0.39 (1.59%)
ENBRIDGE ENG PART-A  EEP 24.65
+0.98
24.65 625,602
+0.00 (0.00%)
NUSTAR ENERGY  NS 47.62
+2.95
46.72 378,030
+0.90 (1.93%)
SUNOCO LOG PARTNERS  SXL 29.16
+2.08
29.27 799,843
-0.11 (-0.38%)
PLAINS ALL-AMERN LP  PAA 30.06
+2.21
29.87 1,525,918
+0.19 (0.64%)
SPECTRA ENERGY  SEP 44.58
+4.32
44.46 493,593
+0.12 (0.27%)
WESTERN GAS PTNR  WES 52.06
+6.20
51.60 290,193
+0.46 (0.89%)
CHENI ENG PARTN  CQP 28.97
+3.72
29.37 166,010
-0.40 (-1.36%)
ENBRIDGE  ENB 43.22
+5.95
43.70 2,053,589
-0.48 (-1.10%)
HOLLY ENERGY  HEP 34.07
+5.25
34.52 70,447
-0.45 (-1.30%)
BUCKEYE PARTNER ULP  BPL 70.96
+11.40
71.61 282,323
-0.65 (-0.91%)
MAGELLAN MIDSTREAM  MMP 69.98
+12.78
70.19 324,506
-0.21 (-0.30%)
TC PIPELINES  TCP 57.61
+11.61
55.00 314,204
+2.61 (4.75%)
ONEOK PARNERS  OKS 38.69
+8.56
38.65 495,278
+0.04 (0.10%)
BOARDWALK PIPELINE  BWP 16.80
+4.83
16.75 254,851
+0.05 (0.30%)
DCP MIDSTREAM  DPM 33.88
+10.90
34.51 312,688
-0.63 (-1.83%)
TRANSMONTAIGNE PTNR  TLP 41.74
+14.51
41.50 102,590
+0.24 (0.58%)
Spectra Energy  SE 41.68
+15.22
42.31 2,401,905
-0.63 (-1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here