Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,217.10   +19.45 (+1.62%)
Streaming Delayed Price  /  Updated: 2:23 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENBRIDGE ENG PART-A  EEP 15.54
-7.27
15.05 832,018
+0.48 (3.22%)
GENESIS ENERGY RG  GEL 28.84
-8.39
28.19 298,476
+0.65 (2.31%)
NUSTAR ENERGY  NS 43.30
-7.95
42.43 308,139
+0.88 (2.06%)
BUCKEYE PARTNER ULP  BPL 60.70
-10.54
60.11 276,750
+0.59 (0.98%)
PLAINS ALL-AMERN LP  PAA 23.94
-3.94
23.38 1,590,826
+0.56 (2.39%)
HOLLY ENERGY  HEP 31.07
-4.54
30.52 58,552
+0.55 (1.79%)
SPECTRA ENERGY  SEP 41.21
-6.00
41.00 225,083
+0.21 (0.51%)
DCP MIDSTREAM  DCP 30.72
-4.29
29.79 253,326
+0.93 (3.12%)
NUSTAR GP HOLDINGS  NSH 23.07
-2.93
22.35 82,780
+0.72 (3.24%)
MAGELLAN MIDSTREAM  MMP 68.88
-6.57
67.93 390,667
+0.95 (1.40%)
TC PIPELINES  TCP 51.29
-4.89
51.29 166,238
+0.00 (0.00%)
ENBRIDGE RG  ENB 39.03
-3.30
38.02 2,450,739
+1.01 (2.66%)
BOARDWALK PIPELINE  BWP 17.24
-0.83
16.74 295,588
+0.50 (2.99%)
CHENI ENG PARTN  CQP 30.48
+0.97
30.19 108,339
+0.29 (0.96%)
ENERGY TRANSFER EQ  ETE 15.24
+0.92
15.15 2,595,230
+0.09 (0.59%)
WESTERN GAS PTNR  WES 52.42
+3.61
51.91 336,672
+0.51 (0.98%)
ONEOK PARNERS  OKS 47.25
+7.61
46.50 988,360
+0.75 (1.61%)
Williams Companies  WMB 28.08
+6.41
27.85 4,057,215
+0.23 (0.83%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial