Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,213.93   -11.69 (-0.95%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 23, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 12.66
-56.51
12.78 8,582,251
-0.12 (-0.94%)
Williams Companies  WMB 21.95
-30.32
22.15 11,343,401
-0.20 (-0.90%)
PLAINS ALL-AMERN LP  PAA 23.93
-23.13
24.99 2,606,801
-1.06 (-4.24%)
ENBRIDGE ENG PART-A  EEP 21.88
-16.03
22.03 2,087,528
-0.15 (-0.68%)
ENERGY TRANSFER  ETP 36.72
-20.21
36.53 3,143,388
+0.19 (0.52%)
NUSTAR GP HOLDINGS  NSH 25.38
-13.01
25.33 33,609
+0.05 (0.20%)
SUNOCO LOG PARTNERS  SXL 28.68
-11.82
28.87 1,080,098
-0.19 (-0.66%)
WESTERN GAS PTNR  WES 52.07
-16.65
52.44 306,886
-0.37 (-0.71%)
NUSTAR ENERGY  NS 49.45
-14.36
49.83 400,070
-0.38 (-0.76%)
GENESIS ENERGY  GEL 37.62
-10.87
38.22 323,527
-0.60 (-1.57%)
ENBRIDGE  ENB 39.87
-8.83
40.29 397,933
-0.42 (-1.04%)
TC PIPELINES  TCP 53.45
-11.60
54.77 63,340
-1.32 (-2.41%)
MAGELLAN MIDSTREAM  MMP 71.21
-10.64
71.37 775,985
-0.16 (-0.22%)
SPECTRA ENERGY  SEP 44.52
-6.23
45.17 324,291
-0.65 (-1.44%)
Spectra Energy  SE 30.95
-4.24
31.18 2,773,753
-0.23 (-0.74%)
CHENI ENG PARTN  CQP 29.21
-3.99
30.06 356,583
-0.85 (-2.83%)
DCP MIDSTREAM  DPM 33.57
-4.48
34.48 481,522
-0.91 (-2.64%)
BUCKEYE PARTNER ULP  BPL 71.93
-7.85
71.82 409,640
+0.11 (0.15%)
ONEOK PARNERS  OKS 39.04
-1.15
39.45 650,480
-0.41 (-1.04%)
HOLLY ENERGY  HEP 33.32
-0.75
33.05 46,660
+0.27 (0.82%)
BOARDWALK PIPELINE  BWP 17.00
+0.47
17.03 546,157
-0.03 (-0.18%)
TRANSMONTAIGNE PTNR  TLP 39.58
+1.45
40.36 43,767
-0.78 (-1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here