Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,750.68   -5.50 (-0.31%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.17
-14.47
16.18 1,770,753
-0.01 (-0.06%)
HOLLY ENERGY PARTNERS, L.P.  HEP 31.75
-8.53
31.04 147,082
+0.71 (2.29%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 47.48
-11.37
47.74 1,069,752
-0.26 (-0.54%)
KINDER MORGAN MANAGEMENT,  KMR 73.83
-15.60
74.07 518,514
-0.24 (-0.32%)
KINDER MORGAN ENERGY PTNR  KMP 76.90
-15.28
77.00 1,595,199
-0.10 (-0.13%)
ATLAS PIPELINE PARTNERS  APL 31.52
-3.87
31.51 807,850
+0.01 (0.03%)
ENBRIDGE ENERGY PARTNERS,  EEP 28.84
-1.31
28.92 522,721
-0.08 (-0.28%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.57
-0.61
57.04 685,996
-0.47 (-0.82%)
ONEOK PARTNERS, L.P.  OKS 56.33
+0.23
56.06 686,079
+0.27 (0.48%)
NUSTAR GP HOLDINGS, LLC  NSH 35.25
+1.28
35.41 186,058
-0.16 (-0.45%)
ENBRIDGE, Inc.  ENB 47.18
+1.89
47.02 486,569
+0.16 (0.34%)
REGENCY ENERGY PARTNERS, LTD.  RGP 27.42
+1.24
27.29 716,606
+0.13 (0.48%)
TC PIPELINES LP  TCP 51.50
+2.45
51.53 181,147
-0.03 (-0.06%)
NUSTAR ENEERGY L.P.  NS 57.90
+3.20
56.95 590,125
+0.95 (1.67%)
DCP MIDSTREAM PARTNERS, LP  DPM 51.96
+3.94
51.84 191,116
+0.12 (0.23%)
Williams Cos.  WMB 41.33
+3.28
42.05 5,136,480
-0.72 (-1.71%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.88
+7.30
55.88 731,172
+0.00 (0.00%)
GENESIS ENERGY, L.P.  GEL 55.31
+7.33
56.05 121,229
-0.74 (-1.32%)
WESTERN GAS PARTNERS LP  WES 68.85
+10.44
69.01 120,957
-0.16 (-0.23%)
TARGA RESOURCES PARTNERS LP  NGLS 59.45
+10.89
60.70 590,731
-1.25 (-2.06%)
BUCKEYE PARTNERS, L.P.  BPL 76.95
+14.65
77.36 251,604
-0.41 (-0.53%)
CHENIERE ENERGY PARTNERS, LP  CQP 33.71
+6.81
33.83 167,541
-0.12 (-0.35%)
Spectra Energy Corp.  SE 39.09
+8.42
39.24 2,330,743
-0.15 (-0.38%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 73.84
+20.06
74.19 495,355
-0.35 (-0.47%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 89.92
+26.27
90.67 168,605
-0.75 (-0.83%)
SPECTRA ENERGY PARTNERS, LP  SEP 54.76
+17.14
54.38 116,299
+0.38 (0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here