Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,824.14   +22.11 (+1.23%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.72
-49.16
41.77 382,137
-0.05 (-0.12%)
TARGA RESOURCES PARTNERS LP  NGLS 41.29
-14.97
40.23 1,331,788
+1.06 (2.63%)
DCP MIDSTREAM PARTNERS, LP  DPM 37.43
-12.67
37.29 647,346
+0.14 (0.38%)
ONEOK PARTNERS, L.P.  OKS 40.28
-13.27
39.76 747,381
+0.52 (1.31%)
REGENCY ENERGY PARTNERS, LTD.  RGP 23.11
-4.11
22.96 573,298
+0.15 (0.65%)
GENESIS ENERGY, L.P.  GEL 46.51
-7.69
46.20 181,645
+0.31 (0.67%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 48.70
-6.42
48.03 1,159,157
+0.67 (1.39%)
HOLLY ENERGY PARTNERS, L.P.  HEP 31.17
-2.00
31.00 20,238
+0.17 (0.55%)
SPECTRA ENERGY CORP.  SE 36.66
-0.28
36.04 3,990,556
+0.62 (1.72%)
CHENIERE ENERGY PARTNERS, LP  CQP 30.06
+0.06
29.98 182,355
+0.08 (0.27%)
WESTERN GAS PARTNERS LP  WES 66.51
+0.32
66.30 149,393
+0.21 (0.32%)
BUCKEYE PARTNERS, L.P.  BPL 76.36
+1.31
75.31 255,120
+1.05 (1.39%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.43
+2.64
55.97 763,939
+0.46 (0.82%)
NUSTAR GP HOLDINGS, LLC  NSH 35.81
+1.77
35.32 65,699
+0.49 (1.39%)
ENBRIDGE, Inc.  ENB 48.34
+2.83
48.48 726,180
-0.14 (-0.29%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.20
+3.25
51.96 208,186
+0.24 (0.46%)
NUSTAR ENERGY L.P.  NS 61.69
+6.74
60.78 134,824
+0.91 (1.50%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.04
+9.30
78.63 561,728
+0.41 (0.52%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.14
+2.73
16.09 1,287,520
+0.05 (0.31%)
WILLIAMS COMPANIES, Inc.  WMB 50.64
+10.06
49.28 5,089,599
+1.36 (2.76%)
TC PIPELINES LP  TCP 62.42
+14.49
61.66 77,035
+0.76 (1.23%)
ENBRIDGE ENERGY PARTNERS,  EEP 36.17
+8.76
35.73 494,650
+0.44 (1.23%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.83
+17.08
62.20 817,432
+1.63 (2.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here