Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,260.28   +0.84 (+0.07%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 19, 2018  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NUSTAR GP HOLDINGS  NSH 17.80
-13.05
17.60 123,485
+0.20 (1.14%)
ENBRIDGE ENG PART-A  EEP 14.83
-10.21
14.83 1,153,648
+0.00 (0.00%)
NUSTAR ENERGY  NS 34.19
-18.90
33.65 314,540
+0.54 (1.60%)
GENESIS ENERGY RG  GEL 23.99
-11.38
24.17 697,707
-0.18 (-0.74%)
BOARDWALK PIPELINE  BWP 13.27
-4.80
13.29 1,241,925
-0.02 (-0.15%)
PLAINS ALL-AMERN LP  PAA 22.49
-8.02
22.58 2,100,988
-0.09 (-0.40%)
BUCKEYE PARTNER ULP  BPL 55.02
-9.38
54.29 639,688
+0.73 (1.34%)
WESTERN GAS PTNR  WES 52.31
-7.10
51.97 786,939
+0.34 (0.65%)
HOLLY ENERGY  HEP 31.79
-3.16
31.82 221,141
-0.03 (-0.09%)
ENBRIDGE RG  ENB 39.39
-3.22
39.72 2,028,319
-0.33 (-0.83%)
SPECTRA ENERGY  SEP 42.59
-2.87
42.59 451,413
+0.00 (0.00%)
TC PIPELINES  TCP 55.19
-3.20
54.22 150,691
+0.97 (1.79%)
MAGELLAN MIDSTREAM  MMP 73.75
-0.40
72.83 578,840
+0.92 (1.26%)
ENERGY TRANSFER EQ  ETE 17.91
+0.20
17.90 1,929,472
+0.01 (0.06%)
CHENI ENG PARTN  CQP 30.48
+2.01
30.28 138,672
+0.20 (0.66%)
DCP MIDSTREAM  DCP 40.93
+3.73
41.16 1,134,530
-0.23 (-0.56%)
Williams Companies  WMB 32.30
+3.85
32.28 4,335,212
+0.02 (0.06%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial