Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,175.00   -3.75 (-0.32%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 4, 2016  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 12.20
-55.82
12.03 17,006,921
+0.17 (1.41%)
Williams Companies  WMB 19.24
-31.65
19.39 9,708,008
-0.15 (-0.77%)
PLAINS ALL-AMERN LP  PAA 20.98
-28.85
21.56 3,968,400
-0.58 (-2.69%)
ENBRIDGE ENG PART-A  EEP 21.01
-16.79
21.60 882,956
-0.59 (-2.73%)
ENERGY TRANSFER  ETP 32.50
-25.87
33.73 4,483,960
-1.23 (-3.65%)
SUNOCO LOG PARTNERS  SXL 28.65
-15.81
27.98 667,225
+0.67 (2.39%)
GENESIS ENERGY  GEL 30.88
-16.75
30.94 745,456
-0.06 (-0.19%)
NUSTAR GP HOLDINGS  NSH 26.04
-12.24
24.27 197,908
+1.77 (7.29%)
WESTERN GAS PTNR  WES 49.04
-21.85
47.34 595,226
+1.70 (3.59%)
ENBRIDGE  ENB 39.57
-13.01
40.42 813,763
-0.85 (-2.10%)
NUSTAR ENERGY  NS 50.00
-16.12
48.75 416,709
+1.25 (2.56%)
Spectra Energy  SE 30.23
-7.04
30.51 5,604,894
-0.28 (-0.92%)
TC PIPELINES  TCP 54.77
-12.26
54.32 123,799
+0.45 (0.83%)
MAGELLAN MIDSTREAM  MMP 71.11
-13.25
71.29 674,079
-0.18 (-0.25%)
BUCKEYE PARTNER ULP  BPL 70.88
-10.87
70.79 387,167
+0.09 (0.13%)
DCP MIDSTREAM  DPM 34.56
-5.19
32.71 936,335
+1.85 (5.66%)
CHENI ENG PARTN  CQP 28.36
-3.81
28.89 89,673
-0.53 (-1.83%)
SPECTRA ENERGY  SEP 48.12
-5.89
48.25 583,366
-0.13 (-0.27%)
ONEOK PARNERS  OKS 37.35
-3.93
34.38 1,485,608
+2.97 (8.64%)
BOARDWALK PIPELINE  BWP 16.48
-0.66
16.42 842,885
+0.06 (0.37%)
HOLLY ENERGY  HEP 33.98
+2.33
33.10 79,083
+0.88 (2.66%)
TRANSMONTAIGNE PTNR  TLP 40.64
+3.44
40.23 34,569
+0.41 (1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here