Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,202.27   +17.17 (+1.45%)
Streaming Delayed Price  /  Updated: 2:19 PM EDT, Aug 22, 2017  /  Add to My Watchlist      
52 Week Lows     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENBRIDGE ENG PART-A  EEP 14.11
-10.35
13.99 613,410
+0.12 (0.86%)
PLAINS ALL-AMERN LP  PAA 19.57
-9.78
19.40 1,327,455
+0.18 (0.90%)
GENESIS ENERGY RG  GEL 25.84
-10.26
25.76 675,569
+0.08 (0.31%)
NUSTAR ENERGY  NS 37.97
-10.97
37.51 143,444
+0.46 (1.23%)
BUCKEYE PARTNER ULP  BPL 55.05
-14.60
54.55 439,542
+0.51 (0.93%)
NUSTAR GP HOLDINGS  NSH 20.45
-4.48
20.15 56,356
+0.30 (1.49%)
BOARDWALK PIPELINE  BWP 14.81
-1.88
14.70 329,858
+0.12 (0.78%)
DCP MIDSTREAM  DCP 30.48
-3.62
30.10 172,879
+0.38 (1.26%)
ENERGY TRANSFER EQ  ETE 16.50
-1.37
16.24 1,226,021
+0.26 (1.60%)
MAGELLAN MIDSTREAM  MMP 64.65
-5.22
64.06 389,592
+0.59 (0.92%)
SPECTRA ENERGY  SEP 43.01
-3.27
42.56 195,041
+0.45 (1.06%)
HOLLY ENERGY  HEP 30.43
-1.57
30.32 162,599
+0.11 (0.36%)
TC PIPELINES  TCP 50.77
-2.23
49.84 50,694
+0.93 (1.86%)
ENBRIDGE RG  ENB 39.98
-0.99
39.29 1,003,791
+0.69 (1.76%)
WESTERN GAS PTNR  WES 49.40
-0.39
48.22 326,144
+1.18 (2.45%)
CHENI ENG PARTN  CQP 28.26
+1.27
27.85 56,360
+0.41 (1.47%)
Williams Companies  WMB 29.55
+2.12
29.01 1,734,877
+0.54 (1.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial