Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,774.86   -0.01 (-0.00%)
Streaming Delayed Price  /  Updated: 5:05 PM EDT, May 22, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SANOFI SP ADR  SNY 49.16
+9.63
49.31 949,908
-0.15 (-0.30%)
ASTRAZENECA SP ADS  AZN 33.95
+5.30
33.90 4,377,047
+0.05 (0.15%)
Abbott Laboratories  ABT 43.73
+6.36
43.16 5,802,308
+0.57 (1.32%)
Johnson & Johnson  JNJ 127.26
+15.10
127.00 4,858,159
+0.26 (0.20%)
KERYX BIOPHARMAC RG  KERX 6.320
+0.51
6.280 910,001
+0.04 (0.64%)
NOVARTIS SP ADR  NVS 81.29
+3.16
80.42 5,882,423
+0.87 (1.08%)
Eli Lilly  LLY 76.98
+2.90
77.80 6,936,499
-0.82 (-1.05%)
GLAXOSMITHKLINE ADR  GSK 43.30
+1.29
43.60 3,394,320
-0.30 (-0.69%)
RIGEL PHARM RG  RIGL 2.490
+0.03
2.520 599,388
-0.03 (-1.19%)
Pfizer  PFE 32.12
-1.55
32.46 25,351,199
-0.34 (-1.05%)
SPECTRUM PHARMAC RG  SPPI 5.930
-1.37
5.750 745,611
+0.18 (3.13%)
Bristol-Myers Squibb  BMY 54.10
-16.30
54.02 4,461,910
+0.08 (0.15%)
ACETO RG  ACET 14.78
-6.41
14.30 234,378
+0.48 (3.36%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial