Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,799.67   +46.52 (+2.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ELI LILLY & CO.  LLY 72.45
+23.23
70.28 5,875,562
+2.17 (3.09%)
ASTRAZENECA PLC  AZN 72.11
+14.50
70.19 1,211,142
+1.92 (2.74%)
ABBOTT LABORATORIES  ABT 45.77
+9.16
44.26 6,703,688
+1.51 (3.41%)
NOVARTIS AG  NVS 94.57
+17.88
92.29 1,275,322
+2.28 (2.47%)
BRISTOL-MYERS SQUIBB CO.  BMY 60.79
+9.69
59.19 6,976,010
+1.60 (2.70%)
Johnson & Johnson  JNJ 106.81
+16.15
104.07 11,756,825
+2.74 (2.63%)
Keryx Biopharmaceuticals, Inc.  KERX 14.66
+2.20
14.09 1,220,486
+0.57 (4.08%)
PFIZER, Inc.  PFE 31.97
+1.83
31.12 35,926,961
+0.85 (2.73%)
WUXI PHARMATECH  WX 34.44
+1.36
33.08 259,905
+1.36 (4.11%)
Rigel Pharmaceuticals, Inc.  RIGL 2.350
-0.05
2.180 831,507
+0.17 (7.80%)
Aceto Corp  ACET 21.38
-1.15
21.57 147,239
-0.19 (-0.88%)
SANOFI  SNY 46.81
-3.36
45.98 4,568,785
+0.83 (1.81%)
Spectrum Pharmaceuticals, Inc.  SPPI 7.240
-1.02
7.090 665,559
+0.15 (2.12%)
GLAXOSMITHKLINE PLC  GSK 43.29
-7.76
42.04 5,534,039
+1.25 (2.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here