Asset Management Sector (CIX: MSECTOR422)
1,811.67   +9.76 (+0.54%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
US GLOBAL INVS-A  GROW 3.350
+1.82
2.870 3,290,419
+0.48 (16.72%)
FORTRESS INV RG-A  FIG 7.870
+2.71
7.880 1,788,097
-0.01 (-0.13%)
Ameriprise Financial  AMP 159.76
+45.52
160.65 529,366
-0.89 (-0.55%)
Affiliated Managers Group  AMG 190.33
+46.78
186.68 270,181
+3.65 (1.96%)
T.Rowe Price Group  TROW 97.73
+24.00
96.30 1,566,741
+1.43 (1.48%)
EVERCORE-A RG  EVR 87.15
+20.90
85.70 486,858
+1.45 (1.69%)
EATON VA NON VTG RG  EV 52.18
+11.61
52.27 1,189,107
-0.09 (-0.17%)
COHEN & STEERS RG  CNS 44.73
+9.69
45.52 87,949
-0.79 (-1.74%)
MORNINGSTAR RG  MORN 92.64
+19.53
90.85 64,291
+1.79 (1.97%)
PZENA INV MGT RG-A  PZN 11.50
+2.32
11.07 24,599
+0.43 (3.88%)
BROOKFIELD LVTGRG-A  BAM 41.37
+7.82
41.34 559,940
+0.03 (0.07%)
BLACKSTONE GRP  BX 31.88
+5.53
31.83 2,536,571
+0.05 (0.16%)
LAZARD RG-A  LAZ 47.49
+7.45
47.11 480,178
+0.38 (0.81%)
Principal Financial Group  PFG 68.55
+10.75
68.82 776,982
-0.27 (-0.39%)
FED INVESTORS-B  FII 31.37
+4.03
31.17 497,322
+0.20 (0.64%)
PIPER JAFFRAY RG  PJC 76.95
+8.90
76.15 78,266
+0.80 (1.05%)
INVESCO Ltd  IVZ 35.63
+3.85
35.46 2,075,362
+0.17 (0.48%)
ALLIANCEBERNSTEIN  AB 25.65
+2.15
25.65 173,105
+0.00 (0.00%)
BLKRCK CDALL INCM  BTZ 13.22
+0.88
13.20 188,270
+0.02 (0.15%)
Franklin Resources  BEN 41.58
+2.27
40.76 3,961,577
+0.82 (2.01%)
VIRTUS INVSTMT RG  VRTS 117.30
+3.45
115.80 50,070
+1.50 (1.30%)
OCH-ZIFF CAP RG-A  OZM 3.110
+0.04
3.120 368,343
-0.01 (-0.32%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial