Asset Management Sector (CIX: MSECTOR422)
1,303.56   +18.81 (+1.46%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COHEN & STEERS  CNS 40.44
+6.25
39.69 68,649
+0.75 (1.89%)
RESOURCE AMER-A  REXI 9.720
+1.40
9.570 225,184
+0.15 (1.57%)
BLKRCK CDALL INCM  BTZ 13.02
+0.36
12.97 290,114
+0.05 (0.39%)
MORNINGSTAR  MORN 81.78
+0.25
80.00 101,715
+1.78 (2.23%)
T.Rowe Price Group  TROW 72.97
-4.71
71.34 1,856,098
+1.63 (2.28%)
BROOKFIELD LVTG-A  BAM 33.07
-2.17
33.09 1,561,124
-0.02 (-0.06%)
EATON VANCE NON VTG  EV 35.34
-3.86
34.20 1,682,508
+1.14 (3.33%)
PIPER JAFFRAY  PJC 37.70
-5.90
36.58 155,550
+1.12 (3.06%)
FED INVESTORS-B  FII 28.78
-4.87
28.06 753,352
+0.72 (2.57%)
JANUS CAPITAL GRP  JNS 13.92
-2.93
13.62 2,011,038
+0.30 (2.20%)
EVERCORE PARTNERS-A  EVR 44.19
-10.38
42.16 1,010,254
+2.03 (4.81%)
Principal Financial Group  PFG 41.11
-10.68
40.30 1,489,450
+0.81 (2.01%)
ALLIANCEBERNSTEIN  AB 23.30
-6.25
22.95 213,428
+0.35 (1.53%)
Ameriprise Financial  AMP 89.85
-36.30
88.97 2,104,121
+0.88 (0.99%)
PZENA INV MNGMNT-A  PZN 7.610
-3.47
7.670 59,151
-0.06 (-0.78%)
Franklin Resources  BEN 33.37
-15.96
32.48 4,878,245
+0.89 (2.74%)
INVESCO Ltd  IVZ 25.54
-12.27
24.85 8,218,470
+0.69 (2.78%)
Affiliated Managers Group  AMG 140.77
-79.30
140.02 1,093,786
+0.75 (0.54%)
FORTRESS INVEST-A  FIG 4.420
-2.82
4.320 587,679
+0.10 (2.31%)
BLACKSTONE GRP  BX 24.54
-16.38
24.75 3,411,958
-0.21 (-0.85%)
CALAMOS ASSET-A  CLMS 7.310
-5.09
7.220 83,487
+0.09 (1.25%)
VIRTUS INVSTMT  VRTS 71.18
-61.07
70.94 77,599
+0.24 (0.34%)
LAZARD-A  LAZ 29.78
-26.55
29.53 1,348,297
+0.25 (0.85%)
OCH-ZIFF CAPT MGT-A  OZM 3.800
-8.51
3.800 320,689
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here