Asset Management Sector (CIX: MSECTOR422)
1,744.94   +0.59 (+0.03%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MORNINGSTAR RG  MORN 132.21
+55.22
133.52 193,683
-1.31 (-0.98%)
T.Rowe Price Group  TROW 123.00
+49.26
123.67 3,973,399
-0.67 (-0.54%)
EVERCORE-A RG  EVR 107.75
+36.70
109.55 4,055,605
-1.80 (-1.64%)
PIPER JAFFRAY RG  PJC 79.95
+22.70
79.60 121,510
+0.35 (0.44%)
VIRTUS INVSTMT RG  VRTS 137.50
+28.05
133.70 95,251
+3.80 (2.84%)
ALLIANCEBERNSTEIN  AB 29.15
+5.65
28.95 185,547
+0.20 (0.69%)
Ameriprise Financial  AMP 146.36
+20.81
146.45 3,160,529
-0.09 (-0.06%)
EATON VA NON VTG RG  EV 53.89
+6.92
53.81 809,545
+0.08 (0.15%)
LAZARD RG-A  LAZ 50.58
+4.82
50.73 983,098
-0.15 (-0.30%)
BROOKFIELD LVTGRG-A  BAM 41.20
+2.46
41.18 604,179
+0.02 (0.05%)
PZENA INV MGT RG-A  PZN 9.800
+0.34
9.820 236,876
-0.02 (-0.20%)
COHEN & STEERS RG  CNS 41.86
+1.40
42.13 282,697
-0.27 (-0.64%)
US GLOBAL INVS-A  GROW 1.510
+0.00
1.540 196,788
-0.03 (-1.95%)
BLACKSTONE GRP  BX 32.54
-0.60
32.44 5,236,445
+0.10 (0.31%)
Affiliated Managers Group  AMG 154.62
-6.65
153.43 610,638
+1.19 (0.78%)
BLKRCK CDALL INCM  BTZ 12.13
-1.30
12.16 236,647
-0.03 (-0.25%)
OCH-ZIFF CAP RG-A  OZM 2.050
-0.37
2.030 588,617
+0.02 (0.99%)
FED INVESTORS-B  FII 23.38
-4.37
23.86 8,877,152
-0.48 (-2.01%)
INVESCO Ltd  IVZ 27.63
-7.34
27.03 6,567,113
+0.60 (2.22%)
PRINCIPAL FINANC RG  PFG 55.66
-14.95
55.64 1,970,557
+0.02 (0.04%)
Franklin Resources  BEN 32.90
-11.08
32.94 6,093,211
-0.04 (-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.