Asset Management Sector (CIX: MSECTOR422)
1,727.08   +11.20 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
FORTRESS INV RG-A  FIG 7.990
+2.94
7.980 177,244
+0.01 (0.13%)
EVERCORE-A RG  EVR 76.90
+24.87
77.35 254,536
-0.45 (-0.58%)
Ameriprise Financial  AMP 142.92
+43.28
142.12 526,136
+0.80 (0.56%)
T.Rowe Price Group  TROW 86.69
+20.77
85.97 708,273
+0.72 (0.84%)
BLACKSTONE GRP  BX 33.17
+7.34
32.71 3,470,009
+0.46 (1.41%)
Affiliated Managers Group  AMG 184.97
+40.54
184.18 277,603
+0.79 (0.43%)
Principal Financial Group  PFG 63.12
+13.32
62.93 867,570
+0.19 (0.30%)
EATON VA NON VTG RG  EV 48.38
+9.13
48.02 721,013
+0.36 (0.75%)
Franklin Resources  BEN 42.89
+7.70
42.58 1,154,260
+0.31 (0.73%)
PZENA INV MGT RG-A  PZN 9.860
+1.63
9.840 28,701
+0.02 (0.20%)
VIRTUS INVSTMT RG  VRTS 115.55
+17.66
113.00 52,148
+2.55 (2.26%)
LAZARD RG-A  LAZ 43.20
+6.56
43.00 461,444
+0.20 (0.47%)
PIPER JAFFRAY RG  PJC 56.85
+8.57
55.85 53,558
+1.00 (1.79%)
BROOKFIELD LVTGRG-A  BAM 40.64
+5.71
40.71 477,438
-0.07 (-0.17%)
INVESCO Ltd  IVZ 34.20
+3.66
33.56 2,657,637
+0.64 (1.91%)
ALLIANCEBERNSTEIN  AB 24.50
+1.41
23.95 187,011
+0.55 (2.30%)
MORNINGSTAR RG  MORN 83.57
+3.91
83.06 21,229
+0.51 (0.61%)
BLKRCK CDALL INCM  BTZ 13.49
+0.17
13.49 142,951
-0.00 (-0.04%)
FED INVESTORS-B  FII 28.89
-2.51
28.54 568,386
+0.35 (1.23%)
COHEN & STEERS RG  CNS 38.69
-4.27
38.35 78,193
+0.34 (0.89%)
OCH-ZIFF CAP RG-A  OZM 3.160
-0.79
2.940 1,221,805
+0.22 (7.48%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial