Asset Management Sector (CIX: MSECTOR422)
1,394.45   +16.69 (+1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
COHEN & STEERS  CNS 43.10
+12.27
43.05 105,539
+0.05 (0.12%)
RESOURCE AMER-A  REXI 9.740
+1.72
9.750 38,021
-0.01 (-0.10%)
BLKRCK CDALL INCM  BTZ 13.27
+0.89
13.25 189,862
+0.02 (0.15%)
BROOKFIELD LVTG-A  BAM 34.57
-0.10
34.18 596,899
+0.39 (1.14%)
MORNINGSTAR  MORN 84.58
-0.72
84.83 75,274
-0.25 (-0.29%)
EATON VANCE NON VTG  EV 37.81
-0.91
37.50 962,268
+0.31 (0.83%)
FED INVESTORS-B  FII 31.57
-2.50
31.41 719,710
+0.16 (0.51%)
JANUS CAPITAL GRP  JNS 15.10
-1.27
14.93 2,289,228
+0.17 (1.14%)
T.Rowe Price Group  TROW 70.69
-6.81
70.44 2,357,130
+0.25 (0.35%)
PIPER JAFFRAY  PJC 41.34
-4.44
43.15 170,299
-1.81 (-4.19%)
ALLIANCEBERNSTEIN  AB 23.96
-3.22
23.93 225,175
+0.03 (0.13%)
EVERCORE PARTNERS-A  EVR 50.67
-8.48
50.93 290,263
-0.26 (-0.51%)
Principal Financial Group  PFG 46.63
-8.66
44.71 2,352,141
+1.92 (4.29%)
Franklin Resources  BEN 36.19
-9.97
35.02 5,839,242
+1.17 (3.34%)
Ameriprise Financial  AMP 95.84
-30.74
95.55 887,957
+0.29 (0.30%)
INVESCO Ltd  IVZ 29.18
-9.81
28.92 4,163,098
+0.26 (0.90%)
PZENA INV MNGMNT-A  PZN 7.860
-2.76
7.850 55,789
+0.01 (0.13%)
FORTRESS INVEST-A  FIG 4.960
-1.86
4.910 633,528
+0.05 (1.02%)
VIRTUS INVSTMT  VRTS 84.29
-33.64
83.10 115,122
+1.19 (1.43%)
Affiliated Managers Group  AMG 146.78
-62.47
146.32 426,133
+0.46 (0.31%)
BLACKSTONE GRP  BX 26.84
-12.45
26.99 2,166,027
-0.15 (-0.56%)
LAZARD-A  LAZ 35.74
-19.97
34.50 1,101,834
+1.24 (3.59%)
CALAMOS ASSET-A  CLMS 6.960
-4.94
6.940 111,170
+0.02 (0.29%)
OCH-ZIFF CAPT MGT-A  OZM 3.360
-8.17
3.350 284,038
+0.01 (0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here