Asset Management Sector (CIX: MSECTOR422)
1,552.64   -16.19 (-1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
PIPER JAFFRAY  PJC 74.90
+36.10
76.80 196,250
-1.90 (-2.47%)
EATON VANCE NON VTG  EV 43.38
+10.93
43.62 486,673
-0.24 (-0.55%)
Principal Financial Group  PFG 60.30
+15.07
60.86 1,544,531
-0.56 (-0.92%)
EVERCORE PARTNERS-A  EVR 70.15
+16.62
71.50 384,446
-1.35 (-1.89%)
COHEN & STEERS  CNS 37.03
+7.23
37.23 238,756
-0.20 (-0.54%)
Franklin Resources  BEN 41.01
+4.83
42.02 3,141,693
-1.01 (-2.40%)
Ameriprise Financial  AMP 118.57
+13.42
118.90 1,029,760
-0.33 (-0.28%)
FORTRESS INVEST-A  FIG 5.490
+0.50
5.280 1,435,997
+0.21 (3.98%)
T.Rowe Price Group  TROW 76.60
+5.80
78.61 2,921,611
-2.01 (-2.56%)
Affiliated Managers Group  AMG 161.11
+8.35
161.38 477,505
-0.27 (-0.17%)
BROOKFIELD LVTG-A  BAM 33.19
+1.60
33.17 1,554,087
+0.02 (0.06%)
BLKRCK CDALL INCM  BTZ 12.52
+0.56
12.61 375,268
-0.09 (-0.71%)
INVESCO Ltd  IVZ 32.79
+1.37
33.16 2,636,911
-0.37 (-1.12%)
VIRTUS INVSTMT  VRTS 127.90
+3.84
127.00 68,317
+0.90 (0.71%)
FED INVESTORS-B  FII 29.55
+0.85
29.56 986,086
-0.01 (-0.03%)
JANUS CAPITAL GRP  JNS 14.14
+0.37
14.25 983,678
-0.11 (-0.77%)
BLACKSTONE GRP  BX 29.52
+0.70
29.81 12,007,729
-0.29 (-0.97%)
ALLIANCEBERNSTEIN  AB 23.20
+0.18
23.00 624,824
+0.20 (0.87%)
LAZARD-A  LAZ 43.01
+0.26
43.92 687,439
-0.91 (-2.07%)
MORNINGSTAR  MORN 75.53
-4.97
75.53 81,392
+0.00 (0.00%)
CALAMOS ASSET-A  CLMS 7.160
-1.75
7.110 84,872
+0.05 (0.70%)
OCH-ZIFF CAPT MGT-A  OZM 3.410
-3.38
3.120 1,257,038
+0.29 (9.29%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial