Mortgage Investment Sector (CIX: MSECTOR447)
1,007.02   +0.72 (+0.07%)
Streaming Delayed Price  /  Updated: 4:04 PM EDT, Mar 25, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Fannie Mae  FNMA 2.610
+1.06
2.630 2,383,954
-0.02 (-0.76%)
Freddie Mac  FMCC 2.440
+0.93
2.470 1,846,736
-0.03 (-1.21%)
Amer First Mf Inv  ATAX 6.840
+0.54
6.800 167,532
+0.04 (0.59%)
New York Mtge Trust  NYMT 6.170
+0.22
6.090 1,599,866
+0.08 (1.31%)
Redwood Trust  RWT 15.83
+0.56
15.80 980,066
+0.03 (0.19%)
MFA Financial Inc  MFA 7.270
-0.19
7.220 2,903,868
+0.05 (0.69%)
Annaly Capital Management Inc  NLY 10.25
-0.29
10.25 13,285,562
+0.00 (0.00%)
Capstead Mortgage Corp  CMO 8.390
-0.24
8.280 738,860
+0.11 (1.33%)
HFF Inc  HF 47.20
-1.97
46.86 336,257
+0.34 (0.73%)
Dynex Capital  DX 5.900
-0.54
5.920 614,177
-0.02 (-0.34%)
Anworth Mortgage Asset Corp  ANH 4.140
-0.69
4.100 480,119
+0.04 (0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.