Mortgage Investment Sector (CIX: MSECTOR447)
1,001.10   +9.41 (+0.95%)
Streaming Delayed Price  /  Updated: 5:54 PM EDT, May 24, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Fannie Mae  FNMA 3.150
+1.57
3.060 12,666,200
+0.09 (2.94%)
Freddie Mac  FMCC 3.003
+1.38
2.920 4,455,000
+0.08 (2.84%)
HFF Inc  HF 44.30
+8.96
43.84 276,600
+0.46 (1.05%)
Amer First Mf Inv  ATAX 7.080
+0.78
7.080 71,700
+0.00 (0.00%)
New York Mtge Trust  NYMT 6.180
+0.03
6.120 1,211,700
+0.06 (0.98%)
Redwood Trust  RWT 16.21
-0.25
16.10 430,700
+0.11 (0.68%)
MFA Financial Inc  MFA 7.340
-0.39
7.280 908,400
+0.06 (0.82%)
Dynex Capital  DX 5.750
-0.72
5.720 551,200
+0.03 (0.52%)
Capstead Mortgage Corp  CMO 8.220
-1.05
8.160 189,700
+0.06 (0.74%)
Annaly Capital Management Inc  NLY 9.210
-1.25
9.220 12,219,100
-0.01 (-0.11%)
Anworth Mortgage Asset Corp  ANH 4.030
-0.99
3.970 305,300
+0.06 (1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.