Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,940.40   -25.45 (-0.86%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CUTERA RG  CUTR 51.30
+30.40
51.30 122,676
+0.00 (0.00%)
ALIGN TECHNOLOGY RG  ALGN 247.07
+128.20
252.78 1,323,286
-5.71 (-2.26%)
INVACARE CORP RG  IVC 18.90
+6.60
18.80 176,675
+0.10 (0.53%)
ORTHOFIX INTL BR  OFIX 58.86
+20.24
59.14 109,636
-0.28 (-0.47%)
CRYOLIFE RG  CRY 23.30
+7.85
23.40 63,127
-0.10 (-0.43%)
RESMED RG  RMD 98.80
+29.18
100.37 650,535
-1.57 (-1.56%)
Varian Medical Systems  VAR 126.50
+37.18
126.79 520,122
-0.29 (-0.23%)
Edwards Lifesciences  EW 137.09
+38.58
138.56 1,541,413
-1.47 (-1.06%)
CONMED CORP RG  CNMD 62.91
+15.63
63.00 106,096
-0.09 (-0.14%)
LAKELAND IND INC RG  LAKE 13.35
+3.05
13.65 18,930
-0.30 (-2.20%)
SMITH&NEPHEW SP ADR  SNN 38.53
+6.60
38.41 525,703
+0.12 (0.31%)
RTI SURGICAL RG  RTIX 4.600
+0.55
4.575 44,668
+0.02 (0.55%)
ACCURAY RG  ARAY 5.050
+0.35
5.050 151,801
+0.00 (0.00%)
MASIMO RG  MASI 89.66
-7.73
89.22 376,574
+0.44 (0.49%)
EDAP TMS SP ADR  EDAP 2.370
-0.22
2.360 7,209
+0.01 (0.42%)
NXSTAGE MEDICAL RG  NXTM 25.50
-2.59
25.41 149,762
+0.09 (0.35%)
Zimmer Holdings  ZBH 110.32
-11.53
110.74 1,541,601
-0.42 (-0.38%)
HOLOGIC RG  HOLX 38.30
-4.96
38.61 1,429,665
-0.31 (-0.80%)
NATUS MEDICAL RG  BABY 36.10
-4.80
36.25 208,628
-0.15 (-0.41%)
ROCKWELL MEDICAL RG  RMTI 5.600
-2.82
5.520 110,420
+0.08 (1.45%)
MIMEDX GROUP RG  MDXG 7.500
-4.12
7.290 1,247,385
+0.21 (2.88%)
Intuitive Surgical  ISRG 456.27
-358.18
462.71 1,320,533
-6.44 (-1.39%)
DIGIRAD RG  DRAD 1.375
-3.67
1.400 21,625
-0.02 (-1.79%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial