Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,190.23   -6.37 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Cynosure, Inc. Class A  CYNO 37.29
+15.14
37.40 123,011
-0.11 (-0.29%)
EDWARDS LIFESCIENCES CORP  EW 142.45
+54.69
143.60 857,280
-1.15 (-0.80%)
Masimo Corporation  MASI 38.61
+14.61
38.77 191,378
-0.16 (-0.41%)
Natus Medical, Inc.  BABY 41.31
+15.11
42.29 161,123
-0.98 (-2.32%)
Synergetics USA, Inc.  SURG 4.770
+1.73
4.710 78,989
+0.06 (1.27%)
Lakeland Industries, Inc.  LAKE 11.12
+3.91
11.35 62,689
-0.23 (-2.03%)
Hologic, Inc.  HOLX 38.41
+12.82
38.13 2,481,369
+0.28 (0.73%)
MIMEDX GROUP  MDXG 10.87
+3.47
11.04 1,152,492
-0.17 (-1.50%)
Cutera, Inc.  CUTR 15.05
+4.30
15.10 69,237
-0.05 (-0.33%)
RTI SURGICAL  RTIX 6.290
+1.75
6.360 408,729
-0.07 (-1.10%)
Rockwell Medical Technologies  RMTI 16.21
+4.19
16.23 446,112
-0.02 (-0.12%)
Conmed Corp  CNMD 58.56
+13.53
58.74 97,697
-0.18 (-0.31%)
Digirad Corporation  DRAD 4.380
+0.87
4.360 13,628
+0.02 (0.46%)
CRYOLIFE, Inc.  CRY 11.28
+2.16
11.31 92,805
-0.03 (-0.27%)
Intuitive Surgical Inc.  ISRG 486.29
+82.95
485.84 217,492
+0.45 (0.09%)
SIRONA DENTAL SYSTE  SIRO 99.96
+16.51
100.72 200,271
-0.76 (-0.75%)
STERIS CORPORATION  STE 64.54
+10.36
64.66 718,926
-0.12 (-0.19%)
INVACARE CORPORATION  IVC 21.06
+2.28
21.56 132,743
-0.50 (-2.32%)
Align Technology, Inc.  ALGN 63.29
+6.50
63.22 1,006,116
+0.07 (0.11%)
RESMED, Inc.  RMD 55.31
+4.81
55.30 843,412
+0.01 (0.02%)
GREATBATCH, Inc.  GB 53.50
+4.47
54.22 125,209
-0.72 (-1.33%)
ALPHA PRO TECH, LTD.  APT 2.250
+0.18
2.240 83,024
+0.01 (0.45%)
ST. JUDE MEDICAL, Inc.  STJ 73.03
+3.03
73.63 1,030,167
-0.60 (-0.81%)
ZIMMER HOLDINGS, Inc.  ZBH 108.19
+3.33
109.21 1,402,447
-1.02 (-0.93%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.91
+1.86
84.38 1,382,608
+1.53 (1.81%)
Syneron Medical Ltd  ELOS 10.57
+0.20
10.76 56,760
-0.19 (-1.77%)
NxStage Medical, Inc.  NXTM 14.25
-0.19
14.49 357,402
-0.24 (-1.66%)
Cyberonics  CYBX 58.76
-3.31
60.03 293,713
-1.27 (-2.12%)
Spectranetics Corp  SPNC 22.04
-1.50
22.19 1,285,081
-0.15 (-0.68%)
Orthofix International NV  OFIX 33.22
-3.35
32.95 69,708
+0.27 (0.83%)
Wright Medical Group, Inc.  WMGI 26.08
-5.45
26.05 286,465
+0.03 (0.12%)
ACCURAY  ARAY 6.780
-2.32
6.580 893,205
+0.20 (3.04%)
Allied Healthcare Products  AHPI 1.480
-0.96
1.470 711
+0.01 (0.68%)
EDAP TMS SA  EDAP 3.260
-2.56
3.260 20,752
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 34.01
-55.99
34.08 261,457
-0.07 (-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here