Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,801.72   +22.67 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MASIMO RG  MASI 102.74
+60.20
101.86 718,784
+0.88 (0.86%)
ALIGN TECHNOLOGY RG  ALGN 134.62
+60.92
120.09 4,319,723
+14.53 (12.10%)
NXSTAGE MEDICAL RG  NXTM 29.89
+13.30
29.91 376,135
-0.02 (-0.07%)
SPECTRANETICS RG  SPNC 28.60
+11.92
29.20 691,988
-0.60 (-2.05%)
CUTERA RG  CUTR 19.55
+7.67
19.85 146,710
-0.30 (-1.51%)
MIMEDX GROUP RG  MDXG 12.69
+4.89
11.40 3,312,362
+1.29 (11.32%)
SYNERON MEDICAL RG  ELOS 10.95
+3.73
11.00 402,242
-0.05 (-0.45%)
CRYOLIFE RG  CRY 18.15
+5.96
18.40 195,380
-0.25 (-1.36%)
ALPHA PRO TECH RG  APT 2.800
+0.78
2.800 13,052
+0.00 (0.00%)
INVACARE CORP RG  IVC 14.70
+3.69
13.25 1,076,473
+1.45 (10.94%)
HOLOGIC RG  HOLX 45.15
+11.23
44.58 2,147,719
+0.57 (1.28%)
Intuitive Surgical  ISRG 835.87
+204.37
836.56 390,265
-0.69 (-0.08%)
RESMED RG  RMD 67.99
+11.49
72.85 3,020,934
-4.86 (-6.67%)
CONMED CORP RG  CNMD 49.16
+6.77
49.17 183,526
-0.01 (-0.02%)
Varian Medical Systems  VAR 90.74
+8.31
89.02 1,521,302
+1.72 (1.93%)
NATUS MEDICAL RG  BABY 35.00
+1.99
35.45 836,594
-0.45 (-1.27%)
Zimmer Holdings  ZBH 119.65
+4.65
118.10 2,363,715
+1.55 (1.31%)
Edwards Lifesciences  EW 109.67
+2.42
109.67 1,686,060
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.050
+0.06
4.000 86,191
+0.05 (1.25%)
SMITH&NEPHEW SP ADR  SNN 33.24
-1.14
33.14 418,751
+0.10 (0.30%)
ORTHOFIX INTL BR  OFIX 39.55
-3.68
39.82 104,531
-0.27 (-0.68%)
ROCKWELL MEDICAL  RMTI 8.600
-1.16
8.620 322,432
-0.02 (-0.23%)
ACCURAY RG  ARAY 4.550
-0.81
4.600 1,704,802
-0.05 (-1.09%)
DIGIRAD RG  DRAD 4.700
-0.97
5.150 446,708
-0.45 (-8.74%)
EDAP TMS SP ADR  EDAP 2.640
-0.81
2.690 47,349
-0.05 (-1.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial