Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,518.41   -6.28 (-0.25%)
Streaming Delayed Price  /  Updated: 1:43 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALIGN TECHNOLOGY  ALGN 93.16
+38.61
93.61 317,660
-0.45 (-0.48%)
CYNOSURE-A  CYNO 52.41
+21.60
52.83 68,345
-0.42 (-0.80%)
ALPHA PRO TECH  APT 3.230
+1.22
3.310 39,676
-0.08 (-2.42%)
CRYOLIFE  CRY 15.52
+5.78
15.53 62,872
-0.01 (-0.06%)
SPECTRANETICS  SPNC 25.08
+9.18
25.01 155,026
+0.07 (0.28%)
EXACTECH  EXAC 28.02
+10.16
28.15 9,884
-0.12 (-0.44%)
MASIMO  MASI 58.47
+18.91
58.64 118,073
-0.17 (-0.29%)
DIGIRAD  DRAD 5.290
+1.67
5.280 52,888
+0.01 (0.19%)
Intuitive Surgical  ISRG 692.10
+201.29
695.96 71,668
-3.86 (-0.55%)
RESMED  RMD 68.54
+19.00
67.32 791,824
+1.22 (1.81%)
NXSTAGE MEDICAL  NXTM 23.36
+5.57
23.56 168,547
-0.20 (-0.85%)
Zimmer Holdings  ZBH 128.97
+29.40
129.77 623,825
-0.80 (-0.62%)
St. Jude Medical  STJ 82.54
+16.12
82.75 1,026,558
-0.21 (-0.25%)
Varian Medical Systems  VAR 95.22
+16.24
95.07 304,004
+0.15 (0.15%)
ORTHOFIX INTL  OFIX 43.10
+6.57
43.46 24,897
-0.36 (-0.83%)
LAKELAND IND INC  LAKE 9.970
+1.31
10.04 6,672
-0.07 (-0.70%)
HOLOGIC  HOLX 38.80
+0.77
38.79 1,092,460
+0.01 (0.03%)
EDAP TMS SP ADR  EDAP 3.080
+0.04
3.100 46,118
-0.02 (-0.65%)
NATUS MEDICAL  BABY 39.06
-0.29
39.05 39,570
+0.01 (0.03%)
SMITH&NEPHEW SP ADR  SNN 33.15
-0.47
33.29 99,455
-0.14 (-0.42%)
Edwards Lifesciences  EW 116.38
-17.55
117.16 598,510
-0.78 (-0.67%)
ACCURAY  ARAY 5.290
-1.02
5.340 156,673
-0.05 (-0.94%)
CUTERA  CUTR 10.85
-2.65
10.93 11,137
-0.08 (-0.73%)
MIMEDX GROUP  MDXG 7.400
-1.82
7.500 497,375
-0.10 (-1.33%)
CONMED CORP  CNMD 40.39
-11.52
40.56 48,470
-0.17 (-0.42%)
INVACARE CORP  IVC 11.83
-3.94
11.82 124,120
+0.01 (0.08%)
SYNERON MEDICAL  ELOS 6.620
-2.53
6.760 34,413
-0.14 (-2.07%)
ROCKWELL MEDICAL  RMTI 7.240
-3.95
7.250 192,529
-0.01 (-0.14%)
RTI SURGICAL  RTIX 3.330
-2.83
3.330 54,659
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here