Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,521.84   -19.60 (-0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SPECTRANETICS  SPNC 24.24
+11.72
24.80 239,433
-0.56 (-2.26%)
CRYOLIFE  CRY 18.14
+8.29
18.56 160,707
-0.42 (-2.26%)
ALPHA PRO TECH  APT 3.550
+1.51
3.150 555,564
+0.40 (12.70%)
CYNOSURE-A  CYNO 52.93
+21.33
54.17 252,181
-1.24 (-2.29%)
ALIGN TECHNOLOGY  ALGN 94.13
+37.48
95.67 422,896
-1.54 (-1.61%)
Intuitive Surgical  ISRG 710.22
+234.31
718.20 247,745
-7.98 (-1.11%)
MASIMO  MASI 59.77
+19.59
60.32 243,180
-0.55 (-0.91%)
NXSTAGE MEDICAL  NXTM 24.78
+7.78
24.95 269,510
-0.17 (-0.68%)
Zimmer Holdings  ZBH 128.33
+33.89
128.87 630,400
-0.54 (-0.42%)
DIGIRAD  DRAD 4.990
+1.18
4.910 31,613
+0.08 (1.63%)
Varian Medical Systems  VAR 98.17
+22.90
98.50 626,520
-0.33 (-0.34%)
ORTHOFIX INTL  OFIX 43.56
+9.37
43.97 92,534
-0.41 (-0.93%)
RESMED  RMD 63.25
+12.73
63.98 984,372
-0.73 (-1.14%)
St. Jude Medical  STJ 79.64
+14.79
79.61 1,174,683
+0.03 (0.04%)
NATUS MEDICAL  BABY 43.99
+3.05
44.38 194,733
-0.39 (-0.88%)
ACCURAY  ARAY 5.660
+0.05
5.840 453,946
-0.18 (-3.08%)
HOLOGIC  HOLX 38.45
-1.55
38.78 2,635,904
-0.33 (-0.85%)
SMITH&NEPHEW SP ADR  SNN 33.35
-2.06
33.58 249,806
-0.23 (-0.68%)
MIMEDX GROUP  MDXG 8.930
-1.07
9.340 936,284
-0.41 (-4.39%)
SYNERON MEDICAL  ELOS 6.980
-0.87
7.110 37,361
-0.13 (-1.83%)
Edwards Lifesciences  EW 119.77
-17.59
120.87 977,339
-1.10 (-0.91%)
CONMED CORP  CNMD 39.83
-9.00
40.04 138,486
-0.21 (-0.52%)
ROCKWELL MEDICAL  RMTI 6.610
-2.03
6.810 386,399
-0.20 (-2.94%)
INVACARE CORP  IVC 10.99
-4.47
11.06 341,763
-0.07 (-0.63%)
LAKELAND IND INC  LAKE 10.20
-4.40
10.19 16,917
+0.01 (0.10%)
RTI SURGICAL  RTIX 3.050
-2.64
3.130 76,605
-0.08 (-2.56%)
EDAP TMS SP ADR  EDAP 2.945
-2.70
2.940 15,811
+0.01 (0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here