| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Medical Action Industries, Inc. | MDCI | 7.390 | +3.84 |
7.280 | 0 | +0.11 (1.51%) |
| Spectranetics Corp | SPNC | 18.14 | +7.33 |
18.09 | 0 | +0.05 (0.28%) |
| Greatbatch | GB | 34.30 | +12.98 |
34.03 | 77,641 | +0.27 (0.79%) |
| Palomar Medical Technologies I | PMTI | 13.58 | +5.12 |
13.42 | 0 | +0.16 (1.19%) |
| EDAP TMS SA | EDAP | 2.890 | +0.98 |
2.680 | 0 | +0.21 (7.84%) |
| ResMed, Inc. | RMD | 47.66 | +15.60 |
47.86 | 591,869 | -0.20 (-0.42%) |
| Sirona Dental Systems, Inc. | SIRO | 65.12 | +19.79 |
64.14 | 0 | +0.98 (1.53%) |
| Steris Corp. | STE | 44.78 | +13.33 |
44.52 | 196,004 | +0.26 (0.58%) |
| Medtronic, Inc. | MDT | 52.92 | +14.96 |
53.51 | 5,610,441 | -0.59 (-1.10%) |
| Natus Medical, Inc. | BABY | 14.42 | +3.74 |
14.08 | 0 | +0.34 (2.41%) |
| Cutera, Inc. | CUTR | 9.090 | +2.29 |
9.140 | 0 | -0.05 (-0.55%) |
| CryoLife, Inc. | CRY | 6.210 | +1.39 |
6.080 | 47,222 | +0.13 (2.14%) |
| Cynosure, Inc. Class A | CYNO | 24.29 | +5.41 |
23.66 | 0 | +0.63 (2.66%) |
| Zimmer Holdings, Inc. | ZMH | 79.79 | +17.04 |
79.65 | 861,698 | +0.14 (0.18%) |
| Smith & Nephew PLC ADS | SNN | 59.90 | +12.27 |
59.57 | 13,377 | +0.33 (0.55%) |
| St. Jude Medical, Inc. | STJ | 45.87 | +8.81 |
45.66 | 1,189,621 | +0.21 (0.46%) |
| Wright Medical Group, Inc. | WMGI | 25.55 | +4.89 |
25.06 | 0 | +0.49 (1.96%) |
| Hologic, Inc. | HOLX | 21.04 | +3.57 |
21.43 | 0 | -0.39 (-1.82%) |
| MIMEDX GROUP | MDXG | 7.245 | +1.19 |
7.200 | 0 | +0.04 (0.62%) |
| RTI Biologics, Inc. | RTIX | 4.400 | +0.69 |
4.330 | 0 | +0.07 (1.62%) |
| Conmed Corp | CNMD | 32.03 | +4.83 |
31.99 | 0 | +0.04 (0.13%) |
| Varian Medical Systems, Inc. | VAR | 70.86 | +10.40 |
69.71 | 612,678 | +1.15 (1.65%) |
| Mine Safety Appliances Co. | MSA | 46.65 | +6.59 |
45.87 | 68,170 | +0.78 (1.70%) |
| Cyberonics | CYBX | 51.57 | +6.68 |
51.29 | 0 | +0.28 (0.55%) |
| Alpha Pro Tech Ltd. | APT | 1.600 | +0.18 |
1.600 | 12,486 | +0.00 (0.01%) |
| Align Technology, Inc. | ALGN | 36.25 | +3.00 |
35.87 | 0 | +0.38 (1.06%) |
| Masimo Corporation | MASI | 22.50 | +1.49 |
22.08 | 0 | +0.42 (1.90%) |
| Theragenics Corp. | TGX | 2.040 | +0.02 |
2.020 | 118,400 | +0.02 (0.99%) |
| Invacare Corp. | IVC | 15.27 | -0.05 |
15.28 | 134,910 | -0.01 (-0.07%) |
| Symmetry Medical, Inc. | SMA | 7.970 | -0.12 |
8.030 | 418,192 | -0.06 (-0.75%) |
| Accuray Incorporated | ARAY | 5.900 | -0.09 |
5.870 | 0 | +0.03 (0.51%) |
| Synergetics USA, Inc. | SURG | 3.700 | -0.24 |
3.710 | 0 | -0.01 (-0.27%) |
| Intuitive Surgical, Inc. | ISRG | 509.61 | -35.63 |
499.32 | 0 | +10.29 (2.06%) |
| NxStage Medical, Inc. | NXTM | 14.50 | -1.29 |
14.31 | 0 | +0.19 (1.33%) |
| Given Imaging Ltd | GIVN | 13.77 | -2.07 |
13.91 | 0 | -0.14 (-1.01%) |
| Syneron Medical Ltd | ELOS | 8.600 | -2.08 |
8.500 | 0 | +0.10 (1.18%) |
| Solta Medical, Inc. | SLTM | 2.230 | -0.60 |
2.230 | 0 | +0.00 (0.00%) |
| Hansen Medical, Inc. | HNSN | 1.640 | -0.45 |
1.610 | 0 | +0.03 (1.86%) |
| Orthofix International NV | OFIX | 28.79 | -9.48 |
28.29 | 0 | +0.50 (1.77%) |
| BSD Medical Corporation | BSDM | 1.290 | -0.44 |
1.260 | 0 | +0.03 (2.38%) |
| Edwards Lifesciences Corp. | EW | 70.16 | -30.50 |
70.48 | 791,363 | -0.32 (-0.45%) |
| Volcano Corporation | VOLC | 18.57 | -9.84 |
18.60 | 0 | -0.03 (-0.16%) |
| Celsion Corporation | CLSN | 1.310 | -0.83 |
1.210 | 0 | +0.10 (8.26%) |
| MAKO Surgical Corp | MAKO | 12.55 | -13.22 |
12.51 | 0 | +0.04 (0.32%) |
| Rockwell Medical Technologies | RMTI | 4.120 | -6.31 |
4.050 | 0 | +0.07 (1.73%) |