Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,378.79   -3.12 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CRYOLIFE RG  CRY 18.90
+9.44
18.50 141,802
+0.40 (2.16%)
ALPHA PRO TECH RG  APT 3.100
+1.52
3.100 13,603
+0.00 (0.00%)
MASIMO RG  MASI 71.53
+35.00
71.79 508,356
-0.26 (-0.36%)
CUTERA RG  CUTR 18.50
+7.85
18.55 59,512
-0.05 (-0.27%)
SPECTRANETICS RG  SPNC 25.20
+10.35
25.00 252,595
+0.20 (0.80%)
ALIGN TECHNOLOGY RG  ALGN 91.70
+30.97
90.55 822,176
+1.15 (1.27%)
NXSTAGE MEDICAL RG  NXTM 26.02
+6.56
26.30 723,258
-0.28 (-1.06%)
SYNERON MEDICAL RG  ELOS 8.550
+1.87
8.600 83,597
-0.05 (-0.58%)
Edwards Lifesciences  EW 95.51
+17.71
96.29 1,159,416
-0.78 (-0.81%)
Varian Medical Systems  VAR 89.92
+15.11
89.48 733,101
+0.44 (0.49%)
Intuitive Surgical  ISRG 656.75
+101.15
658.06 258,082
-1.31 (-0.20%)
CYNOSURE-A  CYNO 43.85
+6.67
44.00 299,817
-0.15 (-0.34%)
RESMED RG  RMD 63.65
+9.61
62.90 614,642
+0.75 (1.19%)
HOLOGIC RG  HOLX 39.35
+5.44
39.60 1,782,864
-0.25 (-0.63%)
Zimmer Holdings  ZBH 113.65
+15.47
114.58 1,401,788
-0.93 (-0.81%)
CONMED CORP RG  CNMD 43.46
+4.78
43.63 140,817
-0.17 (-0.39%)
DIGIRAD RG  DRAD 5.050
+0.24
5.000 18,747
+0.05 (1.00%)
NATUS MEDICAL RG  BABY 37.65
+1.09
37.00 295,328
+0.65 (1.76%)
SMITH&NEPHEW SP ADR  SNN 30.24
-1.37
30.23 407,537
+0.01 (0.03%)
RTI SURGICAL  RTIX 3.100
-0.15
3.100 99,170
+0.00 (0.00%)
MIMEDX GROUP RG  MDXG 8.060
-0.45
8.080 535,619
-0.02 (-0.25%)
EDAP TMS SP ADR  EDAP 3.286
-0.20
3.290 66,788
-0.00 (-0.11%)
ORTHOFIX INTL BR  OFIX 35.27
-3.58
35.57 85,758
-0.30 (-0.84%)
ACCURAY RG  ARAY 5.200
-0.58
5.300 523,144
-0.10 (-1.89%)
INVACARE CORP RG  IVC 12.20
-3.56
12.25 149,822
-0.05 (-0.41%)
ROCKWELL MEDICAL  RMTI 5.480
-1.86
5.700 221,187
-0.22 (-3.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial