Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,184.92   -7.57 (-0.35%)
Streaming Delayed Price  /  Updated: 11:57 AM EDT, May 22, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MIMEDX GROUP  MDXG 10.04
+4.65
10.27 177,488
-0.23 (-2.24%)
Cynosure, Inc. Class A  CYNO 35.94
+14.70
36.69 61,638
-0.75 (-2.04%)
RTI SURGICAL  RTIX 6.340
+2.24
6.450 84,603
-0.11 (-1.71%)
EDWARDS LIFESCIENCES CORP  EW 131.23
+46.08
131.82 288,508
-0.59 (-0.45%)
Natus Medical, Inc.  BABY 36.22
+12.57
36.26 34,557
-0.04 (-0.11%)
Hologic, Inc.  HOLX 35.11
+11.50
34.96 333,706
+0.15 (0.43%)
Cutera, Inc.  CUTR 14.38
+4.70
14.51 19,784
-0.12 (-0.86%)
Masimo Corporation  MASI 35.56
+11.32
35.52 68,073
+0.04 (0.11%)
Lakeland Industries, Inc.  LAKE 10.23
+3.05
10.13 20,478
+0.10 (1.03%)
Intuitive Surgical Inc.  ISRG 493.52
+129.92
494.95 90,485
-1.43 (-0.29%)
SIRONA DENTAL SYSTE  SIRO 99.14
+24.32
98.29 124,844
+0.85 (0.86%)
INVACARE CORPORATION  IVC 21.11
+5.16
21.41 26,189
-0.30 (-1.40%)
STERIS CORPORATION  STE 69.64
+16.98
69.64 92,899
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 4.490
+1.07
4.450 14,669
+0.04 (0.90%)
CRYOLIFE, Inc.  CRY 11.12
+2.57
11.14 48,644
-0.02 (-0.18%)
NxStage Medical, Inc.  NXTM 16.64
+3.84
16.81 83,504
-0.17 (-1.01%)
Digirad Corporation  DRAD 4.160
+0.75
4.300 3,850
-0.14 (-3.26%)
Align Technology, Inc.  ALGN 59.48
+9.44
59.38 142,112
+0.10 (0.17%)
Conmed Corp  CNMD 55.49
+8.40
55.68 20,789
-0.19 (-0.34%)
ST. JUDE MEDICAL, Inc.  STJ 74.50
+10.37
74.74 416,635
-0.24 (-0.32%)
GREATBATCH, Inc.  GB 52.89
+7.14
53.37 33,846
-0.48 (-0.90%)
RESMED, Inc.  RMD 57.22
+7.16
57.32 253,382
-0.10 (-0.17%)
ZIMMER HOLDINGS, Inc.  ZMH 113.73
+12.17
114.46 514,246
-0.73 (-0.64%)
ALPHA PRO TECH, LTD.  APT 2.423
+0.22
2.413 10,770
+0.01 (0.41%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.39
+6.57
87.51 241,526
-0.12 (-0.14%)
Orthofix International NV  OFIX 33.05
+2.09
33.62 37,902
-0.56 (-1.68%)
Spectranetics Corp  SPNC 24.19
+1.48
24.47 227,599
-0.28 (-1.14%)
Syneron Medical Ltd  ELOS 11.11
+0.66
11.12 21,785
-0.01 (-0.13%)
Cyberonics  CYBX 63.07
+2.19
62.75 105,148
+0.32 (0.51%)
Rockwell Medical Technologies  RMTI 10.37
+0.19
10.31 101,442
+0.06 (0.58%)
EDAP TMS SA  EDAP 3.160
-0.14
3.230 20,562
-0.07 (-2.17%)
Wright Medical Group, Inc.  WMGI 26.75
-2.71
27.00 215,776
-0.25 (-0.93%)
ACCURAY  ARAY 6.100
-2.32
6.130 365,926
-0.03 (-0.49%)
Allied Healthcare Products  AHPI 1.471
-0.93
1.470 200
+0.00 (0.08%)
SMITH & NEPHEW PLC  SNN 35.15
-42.39
35.80 101,060
-0.65 (-1.82%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here