Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,913.19   -5.57 (-0.29%)
Streaming Delayed Price  /  Updated: 9:57 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Natus Medical, Inc.  BABY 27.26
+14.62
27.51 11,128
-0.25 (-0.91%)
Rockwell Medical Technologies  RMTI 10.29
+5.18
10.32 8,650
-0.03 (-0.29%)
EDAP TMS SA  EDAP 4.790
+2.27
4.780 24,587
+0.01 (0.21%)
SMITH & NEPHEW PLC  SNN 89.91
+29.29
90.35 10,283
-0.44 (-0.49%)
Spectranetics Corp  SPNC 26.76
+8.03
26.69 220,485
+0.07 (0.26%)
Medical Action Industries, Inc.  MDCI 13.78
+3.88
13.80 9,626
-0.02 (-0.14%)
GREATBATCH, Inc.  GB 50.12
+14.01
50.42 13,402
-0.30 (-0.60%)
Digirad Corporation  DRAD 3.350
+0.92
3.390 4,317
-0.04 (-1.18%)
ACCURAY  ARAY 8.350
+2.27
8.350 67,141
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 2.050
+0.51
2.040 4,380
+0.01 (0.49%)
ST. JUDE MEDICAL, Inc.  STJ 66.78
+14.78
67.03 76,536
-0.25 (-0.37%)
CRYOLIFE, Inc.  CRY 9.870
+2.17
10.03 13,109
-0.16 (-1.60%)
Align Technology, Inc.  ALGN 55.46
+11.46
53.23 251,329
+2.23 (4.19%)
EDWARDS LIFESCIENCES CORP  EW 85.00
+15.39
85.17 85,175
-0.17 (-0.19%)
STERIS CORPORATION  STE 52.75
+8.25
53.27 10,862
-0.52 (-0.98%)
ZIMMER HOLDINGS, Inc.  ZMH 100.05
+15.53
99.82 264,447
+0.23 (0.23%)
SIRONA DENTAL SYSTE  SIRO 81.91
+12.39
81.81 9,282
+0.10 (0.12%)
Intuitive Surgical Inc.  ISRG 464.01
+68.10
473.33 154,325
-9.32 (-1.97%)
Orthofix International NV  OFIX 33.36
+4.87
33.58 3,817
-0.22 (-0.66%)
Conmed Corp  CNMD 38.70
+5.62
38.68 15,229
+0.02 (0.05%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.34
+10.91
83.36 88,067
-0.02 (-0.02%)
Hologic, Inc.  HOLX 25.47
+3.30
25.63 125,755
-0.16 (-0.62%)
Syneron Medical Ltd  ELOS 10.00
+1.27
10.06 2,936
-0.06 (-0.60%)
MEDTRONIC, Inc.  MDT 63.07
+7.59
63.28 749,279
-0.21 (-0.33%)
Wright Medical Group, Inc.  WMGI 31.63
+3.41
31.72 11,756
-0.09 (-0.28%)
RESMED, Inc.  RMD 50.95
+5.45
50.28 94,379
+0.67 (1.33%)
Cyberonics  CYBX 58.37
+5.62
58.92 7,803
-0.55 (-0.93%)
MIMEDX GROUP  MDXG 6.480
+0.51
6.530 20,525
-0.05 (-0.77%)
SYMMETRY MEDICAL, Inc.  SMA 8.830
+0.35
8.930 5,214
-0.10 (-1.12%)
Cutera, Inc.  CUTR 10.01
+0.35
10.07 400
-0.06 (-0.60%)
RTI SURGICAL  RTIX 4.335
+0.12
4.410 11,003
-0.08 (-1.70%)
Masimo Corporation  MASI 23.97
+0.09
24.35 11,854
-0.38 (-1.56%)
NxStage Medical, Inc.  NXTM 13.20
-0.77
13.30 27,114
-0.10 (-0.75%)
INVACARE CORPORATION  IVC 14.64
-1.41
14.96 38,983
-0.32 (-2.14%)
HANSEN MED  HNSN 1.220
-0.19
1.230 552
-0.01 (-0.81%)
VOLCANO  VOLC 16.24
-3.54
16.30 18,394
-0.06 (-0.34%)
Cynosure, Inc. Class A  CYNO 19.87
-7.59
20.09 52,009
-0.22 (-1.10%)
Synergetics USA, Inc.  SURG 3.050
-1.23
3.070 5,918
-0.02 (-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here