Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,311.77   +7.82 (+0.34%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Jun 30, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NXSTAGE MEDICAL  NXTM 21.27
+6.98
21.34 218,379
-0.07 (-0.33%)
Intuitive Surgical  ISRG 658.94
+174.44
657.72 97,574
+1.22 (0.19%)
MASIMO  MASI 51.96
+13.22
51.56 35,783
+0.40 (0.78%)
ORTHOFIX INTL  OFIX 42.41
+9.29
42.43 38,478
-0.02 (-0.05%)
ALIGN TECHNOLOGY  ALGN 79.69
+16.98
79.85 153,167
-0.16 (-0.20%)
EXACTECH  EXAC 26.34
+5.51
26.17 7,427
+0.17 (0.65%)
CYNOSURE-A  CYNO 47.61
+9.03
47.68 73,406
-0.07 (-0.15%)
DIGIRAD  DRAD 5.190
+0.85
5.180 31,938
+0.01 (0.19%)
RESMED  RMD 62.39
+6.02
62.03 194,793
+0.36 (0.58%)
Zimmer Holdings  ZBH 118.88
+9.65
119.15 310,889
-0.27 (-0.23%)
St. Jude Medical  STJ 77.81
+4.75
77.56 772,130
+0.25 (0.33%)
CRYOLIFE  CRY 11.69
+0.41
11.72 40,742
-0.03 (-0.26%)
ALPHA PRO TECH  APT 2.270
+0.03
2.210 20,450
+0.06 (2.71%)
EDAP TMS SP ADR  EDAP 3.290
+0.04
3.250 33,150
+0.04 (1.23%)
SMITH&NEPHEW SP ADR  SNN 34.00
+0.05
33.60 219,053
+0.40 (1.19%)
Varian Medical Systems  VAR 80.85
-3.48
80.61 109,165
+0.24 (0.30%)
HOLOGIC  HOLX 34.15
-3.91
34.06 686,482
+0.09 (0.26%)
NATUS MEDICAL  BABY 37.39
-5.17
37.27 38,004
+0.12 (0.32%)
CONMED CORP  CNMD 46.60
-11.67
45.91 30,151
+0.69 (1.50%)
SPECTRANETICS  SPNC 18.20
-4.81
18.32 135,158
-0.12 (-0.66%)
ACCURAY  ARAY 5.125
-1.62
5.140 54,661
-0.01 (-0.29%)
LAKELAND IND INC  LAKE 8.590
-2.85
8.510 8,272
+0.08 (0.94%)
SYNERON MEDICAL  ELOS 7.690
-2.93
7.620 89,367
+0.07 (0.92%)
CUTERA  CUTR 11.00
-4.48
10.99 5,798
+0.01 (0.09%)
Edwards Lifesciences  EW 98.60
-43.83
96.91 431,978
+1.69 (1.74%)
MIMEDX GROUP  MDXG 7.845
-3.75
7.880 163,319
-0.04 (-0.44%)
GREATBATCH  GB 30.35
-23.57
30.30 93,389
+0.05 (0.17%)
RTI SURGICAL  RTIX 3.580
-2.88
3.580 46,897
+0.00 (0.00%)
INVACARE CORP  IVC 11.84
-9.79
12.01 35,079
-0.17 (-1.42%)
ROCKWELL MEDICAL  RMTI 7.760
-8.36
7.770 93,718
-0.01 (-0.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here