Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,913.14   -4.50 (-0.23%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALPHA PRO TECH, LTD.  APT 3.307
+1.80
3.017 205,779
+0.29 (9.61%)
Medical Action Industries, Inc.  MDCI 13.79
+7.15
13.79 7,499
-0.00 (-0.04%)
Natus Medical, Inc.  BABY 29.33
+15.15
29.18 66,064
+0.15 (0.51%)
Spectranetics Corp  SPNC 26.30
+9.50
26.64 54,787
-0.34 (-1.28%)
Digirad Corporation  DRAD 3.910
+1.41
3.960 15,853
-0.05 (-1.26%)
MIMEDX GROUP  MDXG 7.340
+2.53
7.400 36,940
-0.06 (-0.81%)
Orthofix International NV  OFIX 31.11
+10.34
31.13 33,570
-0.02 (-0.06%)
EDWARDS LIFESCIENCES CORP  EW 103.07
+33.44
103.17 67,750
-0.10 (-0.10%)
CRYOLIFE, Inc.  CRY 10.20
+3.20
10.20 6,164
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 84.16
+21.73
84.10 96,345
+0.06 (0.07%)
RTI SURGICAL  RTIX 5.040
+1.29
5.060 25,052
-0.02 (-0.40%)
STERIS CORPORATION  STE 54.38
+11.42
54.50 49,467
-0.12 (-0.22%)
Intuitive Surgical Inc.  ISRG 465.09
+88.82
464.72 60,436
+0.37 (0.08%)
ZIMMER HOLDINGS, Inc.  ZMH 101.24
+19.10
101.46 96,460
-0.22 (-0.22%)
GREATBATCH, Inc.  GB 42.59
+7.95
43.22 27,826
-0.63 (-1.46%)
SYMMETRY MEDICAL, Inc.  SMA 10.12
+1.75
10.15 28,998
-0.04 (-0.34%)
Wright Medical Group, Inc.  WMGI 30.97
+4.89
31.00 46,679
-0.03 (-0.10%)
Syneron Medical Ltd  ELOS 10.24
+1.61
10.39 25,594
-0.15 (-1.44%)
Hologic, Inc.  HOLX 24.43
+3.78
24.49 172,860
-0.06 (-0.27%)
MEDTRONIC, Inc.  MDT 62.50
+9.25
62.54 3,043,713
-0.04 (-0.06%)
ST. JUDE MEDICAL, Inc.  STJ 60.77
+7.13
61.14 436,722
-0.37 (-0.61%)
SIRONA DENTAL SYSTE  SIRO 76.47
+8.21
76.83 57,678
-0.36 (-0.47%)
Cutera, Inc.  CUTR 10.15
+1.08
10.26 2,002
-0.11 (-1.07%)
Conmed Corp  CNMD 37.49
+3.53
37.83 13,061
-0.34 (-0.90%)
Align Technology, Inc.  ALGN 52.66
+4.55
53.12 111,093
-0.46 (-0.88%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.82
+6.09
81.20 133,426
-0.38 (-0.47%)
Cyberonics  CYBX 52.00
+1.26
52.82 74,372
-0.82 (-1.55%)
ACCURAY  ARAY 7.335
-0.12
7.400 200,118
-0.07 (-0.88%)
NxStage Medical, Inc.  NXTM 13.07
-0.36
13.10 26,838
-0.03 (-0.23%)
RESMED, Inc.  RMD 49.59
-3.23
49.97 129,083
-0.38 (-0.76%)
Cynosure, Inc. Class A  CYNO 21.44
-1.49
21.43 20,770
+0.01 (0.05%)
Rockwell Medical Technologies  RMTI 9.180
-2.22
9.250 63,777
-0.07 (-0.76%)
Masimo Corporation  MASI 21.08
-5.56
21.07 161,310
+0.01 (0.05%)
INVACARE CORPORATION  IVC 12.09
-5.18
12.29 31,755
-0.20 (-1.63%)
Synergetics USA, Inc.  SURG 3.410
-1.58
3.390 31,219
+0.02 (0.59%)
HANSEN MED  HNSN 1.172
-0.68
1.190 40,928
-0.02 (-1.51%)
EDAP TMS SA  EDAP 1.305
-1.22
1.330 41,194
-0.02 (-1.87%)
VOLCANO  VOLC 10.83
-13.04
11.05 548,790
-0.22 (-1.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here