Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,474.45   +18.47 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NXSTAGE MEDICAL  NXTM 22.26
+8.24
22.26 390,292
+0.00 (0.00%)
ORTHOFIX INTL  OFIX 47.27
+13.64
47.27 66,548
+0.00 (0.00%)
CYNOSURE-A  CYNO 53.83
+15.41
53.83 223,063
+0.00 (0.00%)
ALIGN TECHNOLOGY  ALGN 85.28
+22.68
85.28 1,102,745
+0.00 (0.00%)
DIGIRAD  DRAD 5.690
+1.49
5.690 123,796
+0.00 (0.00%)
EXACTECH  EXAC 26.88
+6.87
26.88 35,386
+0.00 (0.00%)
CRYOLIFE  CRY 14.29
+3.59
14.05 441,366
+0.24 (1.71%)
ALPHA PRO TECH  APT 2.750
+0.64
2.470 343,608
+0.28 (11.34%)
MASIMO  MASI 52.58
+11.67
52.58 203,472
+0.00 (0.00%)
Intuitive Surgical  ISRG 690.09
+149.80
690.09 257,066
+0.00 (0.00%)
SPECTRANETICS  SPNC 21.47
+4.28
21.47 568,064
+0.00 (0.00%)
Zimmer Holdings  ZBH 127.47
+20.47
122.68 2,639,224
+4.79 (3.90%)
RESMED  RMD 65.70
+9.78
65.13 1,084,202
+0.57 (0.88%)
St. Jude Medical  STJ 82.66
+8.24
82.21 2,608,619
+0.45 (0.55%)
Varian Medical Systems  VAR 94.03
+3.64
88.50 1,894,807
+5.53 (6.25%)
HOLOGIC  HOLX 38.27
+0.24
38.27 4,563,350
+0.00 (0.00%)
LAKELAND IND INC  LAKE 10.00
-0.05
10.00 137,506
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 32.65
-2.58
34.60 1,314,274
-1.95 (-5.64%)
NATUS MEDICAL  BABY 39.57
-5.64
39.57 179,273
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 3.120
-0.46
3.120 51,882
+0.00 (0.00%)
ACCURAY  ARAY 5.480
-1.19
5.480 313,728
+0.00 (0.00%)
Edwards Lifesciences  EW 112.99
-40.77
114.44 1,707,263
-1.45 (-1.27%)
CUTERA  CUTR 10.77
-4.20
10.77 13,077
+0.00 (0.00%)
SYNERON MEDICAL  ELOS 7.400
-2.92
7.400 79,511
+0.00 (0.00%)
CONMED CORP  CNMD 39.92
-17.11
39.92 1,566,014
+0.00 (0.00%)
INVACARE CORP  IVC 11.60
-5.32
13.48 1,178,532
-1.88 (-13.95%)
MIMEDX GROUP  MDXG 7.450
-4.96
7.450 996,827
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 8.100
-5.86
8.100 100,531
+0.00 (0.00%)
RTI SURGICAL  RTIX 3.230
-3.54
3.230 516,983
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here