Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,978.51   -13.89 (-0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Medical Action Industries, Inc.  MDCI 13.76
+7.36
13.79 46,879
-0.03 (-0.22%)
Natus Medical, Inc.  BABY 28.99
+15.14
29.00 727,268
-0.01 (-0.03%)
ALPHA PRO TECH, LTD.  APT 2.780
+1.27
2.790 66,848
-0.01 (-0.36%)
MIMEDX GROUP  MDXG 7.290
+3.31
7.400 834,635
-0.11 (-1.49%)
Spectranetics Corp  SPNC 28.04
+11.85
28.01 676,166
+0.03 (0.11%)
CRYOLIFE, Inc.  CRY 10.21
+3.54
10.14 209,663
+0.07 (0.69%)
EDWARDS LIFESCIENCES CORP  EW 104.02
+33.18
103.32 1,437,489
+0.70 (0.68%)
Digirad Corporation  DRAD 3.920
+1.19
3.900 48,797
+0.02 (0.51%)
SMITH & NEPHEW PLC  SNN 87.37
+24.31
88.15 351,377
-0.78 (-0.88%)
RTI SURGICAL  RTIX 5.120
+1.42
5.130 354,230
-0.01 (-0.19%)
Orthofix International NV  OFIX 31.29
+8.43
31.97 304,222
-0.68 (-2.13%)
GREATBATCH, Inc.  GB 45.13
+9.99
45.98 247,379
-0.85 (-1.85%)
STERIS CORPORATION  STE 56.00
+12.31
56.40 438,337
-0.40 (-0.71%)
Syneron Medical Ltd  ELOS 10.83
+2.28
11.03 72,023
-0.20 (-1.81%)
Intuitive Surgical Inc.  ISRG 469.53
+97.03
475.54 507,688
-6.01 (-1.26%)
ZIMMER HOLDINGS, Inc.  ZMH 103.99
+20.23
104.25 1,243,202
-0.26 (-0.25%)
Wright Medical Group, Inc.  WMGI 31.57
+5.83
32.29 504,249
-0.72 (-2.23%)
MEDTRONIC, Inc.  MDT 66.22
+12.14
66.53 9,196,404
-0.31 (-0.47%)
Hologic, Inc.  HOLX 24.14
+3.94
24.57 8,590,792
-0.43 (-1.75%)
ACCURAY  ARAY 7.950
+1.17
8.100 874,052
-0.15 (-1.85%)
SIRONA DENTAL SYSTE  SIRO 77.02
+10.77
77.22 784,775
-0.20 (-0.26%)
SYMMETRY MEDICAL, Inc.  SMA 9.690
+1.33
9.690 1,133,545
+0.00 (0.00%)
ST. JUDE MEDICAL, Inc.  STJ 62.24
+8.21
63.46 2,019,019
-1.22 (-1.92%)
Align Technology, Inc.  ALGN 54.88
+6.63
54.37 844,324
+0.51 (0.94%)
Conmed Corp  CNMD 37.61
+3.85
38.51 327,108
-0.90 (-2.34%)
Cutera, Inc.  CUTR 10.44
+0.86
10.20 52,108
+0.24 (2.35%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.63
+6.77
82.73 870,747
-0.10 (-0.12%)
Cyberonics  CYBX 52.84
+1.94
53.99 569,197
-1.15 (-2.13%)
NxStage Medical, Inc.  NXTM 13.40
+0.35
13.97 368,723
-0.57 (-4.08%)
Cynosure, Inc. Class A  CYNO 23.19
+0.11
23.16 490,190
+0.03 (0.13%)
Rockwell Medical Technologies  RMTI 9.760
+0.01
9.950 254,493
-0.19 (-1.91%)
RESMED, Inc.  RMD 51.29
-3.07
51.58 856,968
-0.29 (-0.56%)
Synergetics USA, Inc.  SURG 3.310
-0.79
3.310 88,137
+0.00 (0.00%)
Masimo Corporation  MASI 20.99
-5.83
21.17 1,331,841
-0.18 (-0.85%)
INVACARE CORPORATION  IVC 13.03
-3.62
12.99 195,856
+0.04 (0.31%)
HANSEN MED  HNSN 1.180
-0.49
1.240 153,975
-0.06 (-4.84%)
EDAP TMS SA  EDAP 1.550
-1.02
1.570 107,516
-0.02 (-1.27%)
VOLCANO  VOLC 11.41
-12.45
11.56 556,563
-0.15 (-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here