Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,181.14   +9.71 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDAP TMS SA  EDAP 3.600
+1.92
3.590 32,251
+0.01 (0.28%)
Masimo Corporation  MASI 41.51
+18.77
42.14 313,573
-0.63 (-1.50%)
Hologic, Inc.  HOLX 39.76
+14.78
39.31 2,210,599
+0.45 (1.14%)
Lakeland Industries, Inc.  LAKE 9.200
+3.22
8.700 43,107
+0.50 (5.75%)
Cutera, Inc.  CUTR 14.46
+4.81
14.33 50,403
+0.13 (0.91%)
Edwards Lifesciences  EW 144.70
+47.18
145.59 1,554,330
-0.89 (-0.61%)
Natus Medical, Inc.  BABY 41.40
+12.97
41.35 143,892
+0.05 (0.12%)
MIMEDX GROUP  MDXG 9.600
+2.81
9.480 654,368
+0.12 (1.27%)
Synergetics USA, Inc.  SURG 4.350
+1.22
4.390 29,536
-0.04 (-0.91%)
Cynosure, Inc. Class A  CYNO 31.49
+8.83
31.41 186,292
+0.08 (0.25%)
Conmed Corp  CNMD 53.77
+14.57
53.23 104,680
+0.54 (1.01%)
NxStage Medical, Inc.  NXTM 17.33
+4.52
17.70 669,439
-0.37 (-2.09%)
Rockwell Medical Technologies  RMTI 12.30
+2.91
11.95 522,055
+0.35 (2.93%)
GREATBATCH, Inc.  GB 57.06
+11.10
56.94 296,775
+0.12 (0.21%)
RTI SURGICAL  RTIX 6.330
+1.08
6.290 197,672
+0.04 (0.64%)
Cyberonics  CYBX 67.00
+11.10
66.81 292,224
+0.19 (0.28%)
SIRONA DENTAL SYSTE  SIRO 96.25
+14.41
95.81 252,040
+0.44 (0.46%)
STERIS CORPORATION  STE 64.69
+8.75
65.05 359,758
-0.36 (-0.55%)
INVACARE CORPORATION  IVC 17.64
+2.38
17.55 112,270
+0.09 (0.51%)
Orthofix International NV  OFIX 38.08
+4.49
37.38 78,223
+0.70 (1.87%)
St. Jude Medical  STJ 72.62
+7.73
72.43 1,680,081
+0.19 (0.26%)
Intuitive Surgical  ISRG 514.24
+43.13
515.57 135,743
-1.33 (-0.26%)
Zimmer Holdings  ZBH 104.37
+4.59
103.41 1,494,087
+0.96 (0.93%)
Align Technology, Inc.  ALGN 57.27
+1.77
56.82 375,046
+0.45 (0.79%)
Digirad Corporation  DRAD 3.700
+0.05
3.670 45,359
+0.03 (0.82%)
RESMED, Inc.  RMD 52.47
-0.03
51.65 530,774
+0.82 (1.59%)
CRYOLIFE, Inc.  CRY 9.900
-0.29
9.640 65,876
+0.26 (2.70%)
Varian Medical Systems  VAR 82.47
-2.53
81.82 734,549
+0.65 (0.79%)
Syneron Medical Ltd  ELOS 9.530
-0.61
9.350 62,364
+0.18 (1.93%)
ACCURAY  ARAY 6.770
-1.36
6.440 1,209,964
+0.33 (5.12%)
Wright Medical Group, Inc.  WMGI 23.28
-6.48
23.43 314,635
-0.15 (-0.64%)
ALPHA PRO TECH, LTD.  APT 2.050
-0.86
2.020 15,482
+0.03 (1.49%)
Allied Healthcare Products  AHPI 1.440
-0.69
1.450 1,922
-0.01 (-0.69%)
Spectranetics Corp  SPNC 17.21
-11.68
16.83 630,683
+0.38 (2.26%)
SMITH & NEPHEW PLC  SNN 36.16
-51.08
35.47 1,237,520
+0.69 (1.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here