Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,177.51   -6.71 (-0.31%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Feb 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDWARDS LIFESCIENCES CORP  EW 133.02
+65.16
134.90 1,155,222
-1.88 (-1.39%)
Hologic, Inc.  HOLX 32.38
+10.77
32.21 1,663,993
+0.17 (0.53%)
Orthofix International NV  OFIX 32.43
+10.34
32.20 74,278
+0.23 (0.71%)
Lakeland Industries, Inc.  LAKE 9.910
+3.06
10.43 146,731
-0.52 (-4.99%)
RESMED, Inc.  RMD 64.36
+19.71
64.24 589,184
+0.12 (0.19%)
MIMEDX GROUP  MDXG 10.35
+3.11
10.48 981,530
-0.13 (-1.24%)
STERIS CORPORATION  STE 64.52
+19.17
64.29 399,904
+0.23 (0.36%)
RTI SURGICAL  RTIX 5.320
+1.54
5.200 154,504
+0.12 (2.31%)
Natus Medical, Inc.  BABY 35.79
+9.99
35.97 208,086
-0.18 (-0.50%)
Synergetics USA, Inc.  SURG 4.520
+1.19
4.420 20,465
+0.10 (2.26%)
SIRONA DENTAL SYSTE  SIRO 90.82
+22.28
91.02 182,028
-0.20 (-0.22%)
ZIMMER HOLDINGS, Inc.  ZMH 120.39
+25.31
121.33 704,621
-0.94 (-0.77%)
NxStage Medical, Inc.  NXTM 17.18
+3.61
18.11 587,096
-0.93 (-5.14%)
ALPHA PRO TECH, LTD.  APT 2.780
+0.56
2.800 86,847
-0.02 (-0.71%)
GREATBATCH, Inc.  GB 53.14
+10.21
54.22 97,732
-1.08 (-1.99%)
Cutera, Inc.  CUTR 12.85
+1.90
12.76 78,115
+0.09 (0.71%)
Spectranetics Corp  SPNC 33.81
+4.45
33.44 286,681
+0.37 (1.11%)
Intuitive Surgical Inc.  ISRG 500.00
+65.13
506.33 278,712
-6.33 (-1.25%)
EDAP TMS SA  EDAP 3.800
+0.44
3.820 136,910
-0.02 (-0.52%)
Masimo Corporation  MASI 29.47
+3.18
29.90 580,521
-0.43 (-1.44%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 92.97
+9.93
92.45 559,171
+0.52 (0.56%)
Digirad Corporation  DRAD 4.270
+0.43
4.400 60,778
-0.13 (-2.95%)
CRYOLIFE, Inc.  CRY 10.48
+0.86
10.72 100,332
-0.24 (-2.24%)
Conmed Corp  CNMD 51.30
+4.02
51.26 115,940
+0.04 (0.08%)
Align Technology, Inc.  ALGN 57.35
+3.89
56.43 589,714
+0.92 (1.63%)
Syneron Medical Ltd  ELOS 11.80
+0.36
11.56 516,301
+0.24 (2.08%)
Cyberonics  CYBX 68.50
-0.25
66.60 1,716,964
+1.90 (2.85%)
ST. JUDE MEDICAL, Inc.  STJ 66.68
-0.76
66.80 1,243,422
-0.12 (-0.18%)
Cynosure, Inc. Class A  CYNO 30.42
-0.44
30.93 68,308
-0.51 (-1.65%)
INVACARE CORPORATION  IVC 18.97
-0.64
18.79 127,937
+0.18 (0.96%)
ACCURAY  ARAY 8.980
-0.50
8.710 1,662,251
+0.27 (3.10%)
Allied Healthcare Products  AHPI 1.780
-0.42
1.740 6,409
+0.04 (2.30%)
Rockwell Medical Technologies  RMTI 10.00
-2.43
11.13 2,038,976
-1.13 (-10.15%)
Wright Medical Group, Inc.  WMGI 24.63
-7.81
24.50 1,657,381
+0.13 (0.53%)
SMITH & NEPHEW PLC  SNN 36.85
-42.88
36.34 684,485
+0.51 (1.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here