Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,950.55   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Lakeland Industries, Inc.  LAKE 14.24
+8.64
14.24 12,517
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 3.750
+2.24
3.750 3,874
+0.00 (0.00%)
MIMEDX GROUP  MDXG 9.700
+4.21
9.700 1,545,082
+0.00 (0.00%)
EDWARDS LIFESCIENCES CORP  EW 120.28
+50.42
120.28 659,768
+0.00 (0.00%)
Natus Medical, Inc.  BABY 33.87
+13.91
33.87 382,207
+0.00 (0.00%)
Spectranetics Corp  SPNC 31.76
+10.85
31.76 637,800
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.760
+1.49
4.760 363,595
+0.00 (0.00%)
Orthofix International NV  OFIX 29.42
+8.23
29.42 106,159
+0.00 (0.00%)
STERIS CORPORATION  STE 60.84
+13.97
60.84 342,125
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 490.00
+112.33
490.00 5
+0.00 (0.00%)
Digirad Corporation  DRAD 4.140
+0.83
4.140 212,833
+0.00 (0.00%)
GREATBATCH, Inc.  GB 48.87
+9.68
48.87 143,422
+0.00 (0.00%)
ZIMMER HOLDINGS, Inc.  ZMH 109.28
+20.88
109.28 787,372
+0.00 (0.00%)
SYMMETRY MEDICAL, Inc.  SMA 9.740
+1.63
9.740 422,234
+0.00 (0.00%)
Hologic, Inc.  HOLX 25.92
+3.57
25.92 1,061,010
+0.00 (0.00%)
Wright Medical Group, Inc.  WMGI 31.78
+4.35
31.78 1,597,459
+0.00 (0.00%)
MEDTRONIC, Inc.  MDT 67.43
+8.93
67.43 5,566,418
+0.00 (0.00%)
Conmed Corp  CNMD 42.04
+5.46
42.04 92,941
+0.00 (0.00%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.00
+10.51
84.00 610,322
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 10.07
+1.07
10.07 160,381
+0.00 (0.00%)
SIRONA DENTAL SYSTE  SIRO 78.55
+8.06
78.55 407,012
+0.00 (0.00%)
NxStage Medical, Inc.  NXTM 15.13
+1.48
15.13 330,096
+0.00 (0.00%)
ST. JUDE MEDICAL, Inc.  STJ 64.28
+5.93
64.28 3,548,978
+0.00 (0.00%)
Cynosure, Inc. Class A  CYNO 24.93
+1.94
24.93 247,832
+0.00 (0.00%)
RESMED, Inc.  RMD 52.11
+1.42
52.11 759,305
+0.00 (0.00%)
Cutera, Inc.  CUTR 10.75
+0.19
10.75 73,909
+0.00 (0.00%)
Syneron Medical Ltd  ELOS 9.190
-0.43
9.190 41,468
+0.00 (0.00%)
Align Technology, Inc.  ALGN 51.95
-5.29
51.95 487,349
+0.00 (0.00%)
ACCURAY  ARAY 6.220
-0.78
6.220 7,094,635
+0.00 (0.00%)
Masimo Corporation  MASI 24.98
-3.24
24.98 1,619,896
+0.00 (0.00%)
Cyberonics  CYBX 50.73
-7.44
50.73 479,803
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 3.460
-0.75
3.460 65,467
+0.00 (0.00%)
Rockwell Medical Technologies  RMTI 9.380
-2.07
9.380 800
+0.00 (0.00%)
Allied Healthcare Products  AHPI 1.860
-0.53
1.860 43,121
+0.00 (0.00%)
INVACARE CORPORATION  IVC 15.70
-5.59
15.70 203,750
+0.00 (0.00%)
EDAP TMS SA  EDAP 1.640
-1.14
1.640 109,427
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 33.83
-30.66
33.83 378,511
+0.00 (0.00%)
VOLCANO  VOLC 10.34
-10.61
10.34 1,533,727
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here