Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,133.85   -8.35 (-0.39%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDWARDS LIFESCIENCES CORP  EW 129.38
+63.00
130.14 545,712
-0.76 (-0.58%)
Natus Medical, Inc.  BABY 37.40
+13.68
37.03 269,436
+0.37 (1.00%)
Orthofix International NV  OFIX 31.49
+10.74
31.55 109,742
-0.06 (-0.19%)
RTI SURGICAL  RTIX 4.820
+1.61
4.940 111,131
-0.12 (-2.43%)
RESMED, Inc.  RMD 65.20
+21.39
67.17 2,425,035
-1.97 (-2.93%)
NxStage Medical, Inc.  NXTM 18.89
+6.01
18.94 450,789
-0.05 (-0.26%)
Cutera, Inc.  CUTR 13.50
+4.17
12.95 55,002
+0.55 (4.25%)
Spectranetics Corp  SPNC 34.63
+10.50
35.37 576,696
-0.74 (-2.09%)
STERIS CORPORATION  STE 66.69
+19.82
67.23 331,871
-0.54 (-0.80%)
Hologic, Inc.  HOLX 29.61
+8.63
29.62 1,722,086
-0.01 (-0.03%)
Lakeland Industries, Inc.  LAKE 9.050
+2.50
9.040 93,310
+0.01 (0.11%)
Synergetics USA, Inc.  SURG 4.780
+1.25
4.750 61,163
+0.03 (0.63%)
ZIMMER HOLDINGS, Inc.  ZMH 116.23
+23.02
117.07 797,176
-0.84 (-0.72%)
Intuitive Surgical Inc.  ISRG 509.21
+100.58
521.01 387,044
-11.80 (-2.26%)
SIRONA DENTAL SYSTE  SIRO 92.31
+17.12
92.22 264,027
+0.09 (0.09%)
Cynosure, Inc. Class A  CYNO 31.26
+4.91
31.14 104,165
+0.12 (0.39%)
GREATBATCH, Inc.  GB 50.15
+6.75
50.36 106,526
-0.21 (-0.42%)
Digirad Corporation  DRAD 4.000
+0.49
4.150 47,707
-0.15 (-3.61%)
ALPHA PRO TECH, LTD.  APT 2.560
+0.31
2.600 265,192
-0.04 (-1.54%)
Conmed Corp  CNMD 47.62
+5.41
47.80 114,422
-0.18 (-0.38%)
MIMEDX GROUP  MDXG 8.510
+0.96
8.620 817,620
-0.11 (-1.28%)
CRYOLIFE, Inc.  CRY 11.75
+1.03
11.84 49,709
-0.09 (-0.76%)
Rockwell Medical Technologies  RMTI 11.07
+0.89
10.73 2,768,513
+0.34 (3.17%)
ST. JUDE MEDICAL, Inc.  STJ 66.63
+5.28
65.99 2,842,042
+0.64 (0.97%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.07
+5.44
87.28 987,073
-0.21 (-0.24%)
Align Technology, Inc.  ALGN 58.75
+3.32
58.20 662,446
+0.55 (0.95%)
EDAP TMS SA  EDAP 3.040
-0.02
2.860 157,292
+0.18 (6.29%)
Masimo Corporation  MASI 26.98
-3.46
26.97 182,964
+0.01 (0.04%)
Syneron Medical Ltd  ELOS 10.93
-1.41
10.83 66,535
+0.10 (0.92%)
VOLCANO  VOLC 17.97
-2.54
17.98 457,153
-0.01 (-0.06%)
Cyberonics  CYBX 57.32
-9.35
57.57 288,466
-0.25 (-0.43%)
Wright Medical Group, Inc.  WMGI 25.14
-5.26
25.51 1,419,356
-0.37 (-1.45%)
ACCURAY  ARAY 6.940
-2.29
6.890 1,880,939
+0.05 (0.73%)
INVACARE CORPORATION  IVC 14.66
-7.39
14.65 91,987
+0.01 (0.07%)
Allied Healthcare Products  AHPI 1.550
-1.06
1.530 18,425
+0.02 (1.31%)
SMITH & NEPHEW PLC  SNN 35.83
-37.60
35.89 357,191
-0.06 (-0.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here