Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,229.54   -12.85 (-0.40%)
Streaming Delayed Price  /  Updated: 10:53 AM EDT, Jun 18, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALIGN TECHNOLOGY RG  ALGN 366.51
+216.81
362.66 200,701
+3.85 (1.06%)
CUTERA RG  CUTR 44.60
+19.65
43.40 61,464
+1.20 (2.76%)
INVACARE CORP RG  IVC 19.27
+7.07
19.40 39,653
-0.12 (-0.64%)
CRYOLIFE RG  CRY 29.30
+10.65
29.35 20,604
-0.05 (-0.17%)
CONMED CORP RG  CNMD 73.86
+22.14
74.40 23,658
-0.54 (-0.73%)
RESMED RG  RMD 105.89
+26.98
105.80 111,216
+0.09 (0.09%)
ORTHOFIX INTL BR  OFIX 58.68
+13.50
59.00 76,071
-0.32 (-0.54%)
Edwards Lifesciences  EW 152.02
+33.18
152.51 202,720
-0.49 (-0.32%)
NXSTAGE MEDICAL RG  NXTM 28.23
+4.84
28.36 52,223
-0.12 (-0.44%)
Varian Medical Systems  VAR 121.88
+17.27
122.17 82,556
-0.29 (-0.24%)
LAKELAND IND INC RG  LAKE 14.35
+1.15
14.40 9,051
-0.05 (-0.35%)
MASIMO RG  MASI 100.05
+6.97
101.27 110,885
-1.22 (-1.20%)
SMITH&NEPHEW SP ADR  SNN 36.28
+1.11
36.88 329,247
-0.60 (-1.63%)
NATUS MEDICAL RG  BABY 35.70
+0.25
36.05 21,476
-0.35 (-0.97%)
ACCURAY RG  ARAY 4.250
-0.20
4.350 75,962
-0.10 (-2.30%)
EDAP TMS SP ADR  EDAP 3.210
-0.26
3.200 95,814
+0.01 (0.31%)
HOLOGIC RG  HOLX 40.23
-4.79
40.43 355,878
-0.20 (-0.49%)
RTI SURGICAL RG  RTIX 4.800
-0.60
4.750 22,199
+0.05 (1.05%)
Zimmer Holdings  ZBH 111.12
-15.97
113.38 205,375
-2.26 (-1.99%)
ROCKWELL MEDICAL RG  RMTI 5.250
-2.81
5.340 40,154
-0.09 (-1.69%)
Intuitive Surgical  ISRG 487.72
-448.68
490.49 136,695
-2.77 (-0.56%)
DIGIRAD RG  DRAD 1.655
-2.25
1.650 18,441
+0.01 (0.30%)
MIMEDX GROUP RG  MDXG 5.303
-10.01
5.640 995,705
-0.34 (-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.