Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,957.31   -1.80 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CUTERA RG  CUTR 33.75
+22.86
33.75 76,640
+0.00 (0.00%)
MIMEDX GROUP RG  MDXG 16.52
+9.18
16.11 1,992,103
+0.41 (2.55%)
ALIGN TECHNOLOGY RG  ALGN 168.61
+73.90
169.36 1,393,519
-0.75 (-0.44%)
MASIMO RG  MASI 85.78
+27.48
87.25 497,663
-1.47 (-1.68%)
Intuitive Surgical  ISRG 984.31
+298.69
973.10 385,160
+11.21 (1.15%)
RTI SURGICAL  RTIX 4.650
+1.34
4.700 134,285
-0.05 (-1.06%)
LAKELAND IND INC RG  LAKE 13.65
+3.63
13.50 148,941
+0.15 (1.11%)
CRYOLIFE RG  CRY 19.05
+3.45
19.00 88,610
+0.05 (0.26%)
NXSTAGE MEDICAL RG  NXTM 29.25
+5.18
29.24 2,297,868
+0.01 (0.03%)
CONMED CORP RG  CNMD 48.60
+8.56
48.97 295,471
-0.37 (-0.76%)
INVACARE CORP RG  IVC 13.45
+1.81
13.36 197,344
+0.09 (0.67%)
ALPHA PRO TECH RG  APT 3.500
+0.34
3.450 21,746
+0.05 (1.45%)
ORTHOFIX INTL BR  OFIX 48.00
+3.80
47.44 105,151
+0.56 (1.18%)
Varian Medical Systems  VAR 100.50
+6.55
99.26 1,053,948
+1.24 (1.25%)
SMITH&NEPHEW SP ADR  SNN 35.40
+1.84
35.71 342,953
-0.31 (-0.87%)
RESMED RG  RMD 73.07
+3.50
72.79 529,536
+0.28 (0.38%)
Edwards Lifesciences  EW 113.11
-1.84
113.57 1,134,626
-0.46 (-0.41%)
HOLOGIC RG  HOLX 37.42
-0.96
37.95 3,632,428
-0.53 (-1.40%)
EDAP TMS SP ADR  EDAP 2.680
-0.35
2.690 36,882
-0.01 (-0.37%)
Zimmer Holdings  ZBH 111.38
-16.64
112.42 1,036,099
-1.04 (-0.93%)
ROCKWELL MEDICAL  RMTI 6.290
-1.08
6.200 168,020
+0.09 (1.45%)
NATUS MEDICAL RG  BABY 32.50
-5.75
33.75 360,673
-1.25 (-3.70%)
ACCURAY RG  ARAY 4.050
-0.95
4.050 398,522
+0.00 (0.00%)
DIGIRAD RG  DRAD 3.750
-1.24
3.750 11,174
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial