Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,596.74   +2.55 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MASIMO RG  MASI 92.96
+53.13
93.27 627,307
-0.31 (-0.33%)
SPECTRANETICS RG  SPNC 27.20
+13.26
27.15 218,090
+0.05 (0.18%)
CUTERA RG  CUTR 20.25
+9.50
20.30 43,863
-0.05 (-0.25%)
NXSTAGE MEDICAL RG  NXTM 26.20
+11.93
27.08 407,999
-0.88 (-3.25%)
ALIGN TECHNOLOGY RG  ALGN 112.55
+42.77
111.99 526,688
+0.56 (0.50%)
CRYOLIFE RG  CRY 16.70
+6.23
16.45 102,617
+0.25 (1.52%)
CYNOSURE-A  CYNO 66.00
+23.89
66.00 0
+0.00 (0.00%)
SYNERON MEDICAL RG  ELOS 10.70
+3.56
10.70 384,278
+0.00 (0.00%)
ALPHA PRO TECH RG  APT 2.600
+0.81
2.650 17,465
-0.05 (-1.89%)
Intuitive Surgical  ISRG 746.18
+159.85
748.31 189,036
-2.13 (-0.28%)
RESMED RG  RMD 71.31
+14.96
71.29 611,189
+0.02 (0.03%)
HOLOGIC RG  HOLX 42.23
+8.23
42.09 1,265,401
+0.14 (0.33%)
Varian Medical Systems  VAR 91.34
+12.65
91.36 471,668
-0.02 (-0.02%)
Zimmer Holdings  ZBH 120.40
+15.97
121.38 999,707
-0.98 (-0.81%)
DIGIRAD RG  DRAD 5.550
+0.70
5.500 55,514
+0.05 (0.91%)
Edwards Lifesciences  EW 94.30
+8.41
93.47 1,666,855
+0.83 (0.89%)
CONMED CORP RG  CNMD 42.98
+3.53
42.16 88,735
+0.83 (1.96%)
MIMEDX GROUP RG  MDXG 8.920
+0.70
8.860 583,716
+0.06 (0.68%)
RTI SURGICAL  RTIX 3.750
+0.13
3.700 90,633
+0.05 (1.35%)
NATUS MEDICAL RG  BABY 38.50
+1.10
38.40 195,387
+0.10 (0.26%)
SMITH&NEPHEW SP ADR  SNN 31.65
-0.61
31.28 515,398
+0.37 (1.18%)
ORTHOFIX INTL BR  OFIX 39.06
-1.86
39.89 243,688
-0.83 (-2.08%)
ROCKWELL MEDICAL  RMTI 5.880
-0.40
5.940 215,253
-0.06 (-1.01%)
INVACARE CORP RG  IVC 11.45
-0.78
11.55 244,375
-0.10 (-0.87%)
ACCURAY RG  ARAY 4.850
-0.58
4.800 1,659,876
+0.05 (1.04%)
EDAP TMS SP ADR  EDAP 2.560
-1.72
2.570 89,112
-0.01 (-0.39%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial