Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,725.96   +0.00 (+0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALIGN TECHNOLOGY RG  ALGN 256.43
+160.25
256.43 1,303,833
+0.00 (0.00%)
CUTERA RG  CUTR 40.80
+25.30
40.80 224,371
+0.00 (0.00%)
RTI SURGICAL RG  RTIX 4.875
+1.98
4.875 150,414
+0.00 (0.00%)
EXACTECH RG  EXAC 41.75
+14.95
41.75 69,623
+0.00 (0.00%)
RESMED RG  RMD 85.66
+27.14
85.66 611,364
+0.00 (0.00%)
INVACARE CORP RG  IVC 17.90
+5.50
17.90 862,434
+0.00 (0.00%)
MASIMO RG  MASI 88.58
+26.59
88.58 184,725
+0.00 (0.00%)
ORTHOFIX INTL BR  OFIX 53.45
+14.95
53.45 84,422
+0.00 (0.00%)
LAKELAND IND INC RG  LAKE 14.70
+3.25
14.70 21,760
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 35.58
+7.64
35.58 405,638
+0.00 (0.00%)
Edwards Lifesciences  EW 109.52
+20.32
109.52 1,748,157
+0.00 (0.00%)
Varian Medical Systems  VAR 108.40
+18.74
108.40 818,211
+0.00 (0.00%)
CONMED CORP RG  CNMD 53.25
+6.80
53.25 186,505
+0.00 (0.00%)
MIMEDX GROUP RG  MDXG 10.96
+1.12
10.96 3,535,788
+0.00 (0.00%)
Zimmer Holdings  ZBH 113.56
+11.47
113.56 1,118,532
+0.00 (0.00%)
HOLOGIC RG  HOLX 40.60
+1.95
40.60 2,693,622
+0.00 (0.00%)
NXSTAGE MEDICAL RG  NXTM 26.58
+0.75
26.58 312,154
+0.00 (0.00%)
CRYOLIFE RG  CRY 19.90
+0.45
19.90 142,304
+0.00 (0.00%)
ROCKWELL MEDICAL RG  RMTI 6.660
+0.10
6.660 189,189
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 2.910
-0.07
2.910 33,036
+0.00 (0.00%)
ACCURAY RG  ARAY 5.000
-0.30
5.000 1,955,664
+0.00 (0.00%)
NATUS MEDICAL RG  BABY 39.55
-3.95
39.55 218,584
+0.00 (0.00%)
Intuitive Surgical  ISRG 398.49
-263.60
398.49 782,930
+0.00 (0.00%)
DIGIRAD RG  DRAD 2.350
-2.30
2.350 201,315
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial