Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,821.65   +39.45 (+2.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALPHA PRO TECH, LTD.  APT 4.430
+2.92
5.550 10,443,193
-1.12 (-20.18%)
Lakeland Industries, Inc.  LAKE 14.93
+9.44
16.98 4,703,599
-2.05 (-12.07%)
Natus Medical, Inc.  BABY 31.21
+16.48
30.94 252,986
+0.27 (0.87%)
MIMEDX GROUP  MDXG 8.390
+2.77
8.290 696,295
+0.10 (1.21%)
Spectranetics Corp  SPNC 27.11
+8.46
26.69 251,149
+0.42 (1.57%)
Orthofix International NV  OFIX 28.29
+7.94
28.04 62,122
+0.25 (0.89%)
Digirad Corporation  DRAD 3.980
+0.98
3.830 62,765
+0.15 (3.92%)
EDWARDS LIFESCIENCES CORP  EW 101.87
+24.08
99.00 902,790
+2.87 (2.90%)
Intuitive Surgical Inc.  ISRG 485.26
+113.24
470.24 460,459
+15.02 (3.19%)
CRYOLIFE, Inc.  CRY 10.30
+2.20
10.15 102,622
+0.15 (1.48%)
GREATBATCH, Inc.  GB 45.54
+8.96
45.47 98,768
+0.07 (0.15%)
STERIS CORPORATION  STE 56.26
+10.29
54.59 531,176
+1.67 (3.06%)
SYMMETRY MEDICAL, Inc.  SMA 9.610
+1.41
9.640 314,542
-0.03 (-0.31%)
Wright Medical Group, Inc.  WMGI 30.97
+4.48
30.51 515,854
+0.46 (1.51%)
MEDTRONIC, Inc.  MDT 63.84
+7.35
61.99 12,465,512
+1.85 (2.98%)
ZIMMER HOLDINGS, Inc.  ZMH 99.19
+10.87
97.52 1,101,474
+1.67 (1.71%)
SIRONA DENTAL SYSTE  SIRO 76.91
+6.75
76.58 303,998
+0.33 (0.43%)
Hologic, Inc.  HOLX 24.01
+1.58
23.86 1,073,700
+0.15 (0.63%)
Conmed Corp  CNMD 39.42
+1.97
39.31 86,754
+0.11 (0.28%)
RTI SURGICAL  RTIX 3.610
+0.18
3.720 271,352
-0.11 (-2.96%)
ST. JUDE MEDICAL, Inc.  STJ 58.96
+2.42
58.28 2,580,246
+0.68 (1.17%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.35
+2.12
79.34 650,189
+1.01 (1.27%)
NxStage Medical, Inc.  NXTM 14.04
+0.16
13.61 318,322
+0.43 (3.16%)
Cutera, Inc.  CUTR 9.980
-0.19
10.08 5,008
-0.10 (-0.99%)
Allied Healthcare Products  AHPI 2.280
-0.10
2.730 339,327
-0.45 (-16.48%)
ACCURAY  ARAY 7.130
-0.60
7.040 291,797
+0.09 (1.28%)
Syneron Medical Ltd  ELOS 8.920
-0.85
8.870 34,966
+0.05 (0.56%)
Cyberonics  CYBX 51.39
-5.97
50.08 232,833
+1.31 (2.62%)
Cynosure, Inc. Class A  CYNO 20.23
-3.87
20.31 180,287
-0.08 (-0.39%)
RESMED, Inc.  RMD 47.04
-9.30
46.77 1,238,025
+0.27 (0.58%)
Align Technology, Inc.  ALGN 47.59
-10.66
45.38 926,749
+2.21 (4.87%)
Rockwell Medical Technologies  RMTI 10.13
-2.34
9.820 501,676
+0.31 (3.16%)
Synergetics USA, Inc.  SURG 3.390
-0.87
3.370 7,035
+0.02 (0.59%)
Masimo Corporation  MASI 21.70
-6.70
21.33 247,811
+0.37 (1.73%)
INVACARE CORPORATION  IVC 12.90
-4.92
12.60 153,902
+0.30 (2.38%)
EDAP TMS SA  EDAP 1.480
-1.14
1.470 87,002
+0.01 (0.68%)
SMITH & NEPHEW PLC  SNN 30.85
-33.64
30.42 216,599
+0.43 (1.41%)
VOLCANO  VOLC 11.14
-13.01
10.77 389,412
+0.37 (3.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here