Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,917.73   +37.32 (+1.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 23, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALIGN TECHNOLOGY RG  ALGN 265.07
+163.91
259.68 939,952
+5.39 (2.08%)
CUTERA RG  CUTR 45.25
+24.35
45.10 168,865
+0.15 (0.33%)
INVACARE CORP RG  IVC 17.85
+5.70
17.97 314,379
-0.12 (-0.67%)
CONMED CORP RG  CNMD 60.67
+18.96
60.41 157,256
+0.26 (0.43%)
Varian Medical Systems  VAR 121.17
+37.14
119.84 317,080
+1.33 (1.11%)
ORTHOFIX INTL BR  OFIX 53.68
+16.13
54.13 52,755
-0.45 (-0.83%)
Edwards Lifesciences  EW 135.64
+39.94
133.67 872,504
+1.97 (1.47%)
RESMED RG  RMD 95.42
+23.80
93.78 418,378
+1.64 (1.75%)
RTI SURGICAL RG  RTIX 4.500
+1.00
4.450 77,374
+0.05 (1.12%)
LAKELAND IND INC RG  LAKE 13.10
+2.20
12.95 12,857
+0.15 (1.16%)
SMITH&NEPHEW SP ADR  SNN 36.17
+5.38
35.67 355,297
+0.50 (1.40%)
CRYOLIFE RG  CRY 18.80
+2.20
18.65 56,926
+0.15 (0.80%)
Zimmer Holdings  ZBH 118.85
+2.47
117.58 633,298
+1.27 (1.08%)
MIMEDX GROUP RG  MDXG 7.830
-0.12
8.880 14,085,827
-1.05 (-11.82%)
ROCKWELL MEDICAL RG  RMTI 5.870
-0.12
5.670 212,365
+0.20 (3.53%)
HOLOGIC RG  HOLX 39.21
-1.09
38.94 1,477,516
+0.27 (0.69%)
MASIMO RG  MASI 84.62
-2.54
83.96 379,727
+0.66 (0.79%)
ACCURAY RG  ARAY 5.225
-0.20
5.050 559,682
+0.17 (3.47%)
EDAP TMS SP ADR  EDAP 2.470
-0.53
2.500 28,785
-0.03 (-1.20%)
NATUS MEDICAL RG  BABY 31.00
-6.80
30.95 205,384
+0.05 (0.16%)
NXSTAGE MEDICAL RG  NXTM 23.49
-5.61
24.13 1,059,899
-0.64 (-2.65%)
Intuitive Surgical  ISRG 427.51
-307.84
419.79 472,273
+7.72 (1.84%)
DIGIRAD RG  DRAD 2.050
-2.73
2.350 168,342
-0.30 (-12.77%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial