Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Dec 19, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDWARDS LIFESCIENCES CORP  EW 133.21
+69.46
131.40 1,514,842
+1.81 (1.38%)
NxStage Medical, Inc.  NXTM 18.09
+8.41
18.27 462,353
-0.18 (-1.01%)
RTI SURGICAL  RTIX 5.480
+2.33
5.310 215,065
+0.17 (3.20%)
Lakeland Industries, Inc.  LAKE 8.710
+3.57
9.170 601,961
-0.46 (-5.02%)
Natus Medical, Inc.  BABY 35.67
+13.88
36.27 281,241
-0.60 (-1.65%)
MIMEDX GROUP  MDXG 11.87
+4.07
11.41 1,554,542
+0.46 (4.03%)
Orthofix International NV  OFIX 30.93
+10.09
30.53 133,119
+0.40 (1.31%)
Intuitive Surgical Inc.  ISRG 531.96
+170.72
523.51 484,345
+8.45 (1.61%)
STERIS CORPORATION  STE 66.64
+20.09
65.43 995,022
+1.21 (1.85%)
Spectranetics Corp  SPNC 34.32
+9.62
35.15 680,985
-0.83 (-2.35%)
MEDTRONIC, Inc.  MDT 74.62
+16.86
74.63 10,456,534
-0.01 (-0.01%)
SIRONA DENTAL SYSTE  SIRO 89.85
+20.15
88.53 1,002,666
+1.32 (1.49%)
Synergetics USA, Inc.  SURG 4.500
+0.99
4.280 210,082
+0.22 (5.14%)
ZIMMER HOLDINGS, Inc.  ZMH 114.91
+22.11
114.94 1,271,064
-0.03 (-0.03%)
ALPHA PRO TECH, LTD.  APT 2.490
+0.47
2.550 450,136
-0.06 (-2.35%)
RESMED, Inc.  RMD 56.24
+10.47
55.92 1,230,610
+0.32 (0.57%)
Hologic, Inc.  HOLX 26.93
+4.54
26.95 1,813,025
-0.03 (-0.11%)
GREATBATCH, Inc.  GB 48.83
+7.67
48.65 163,893
+0.18 (0.37%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04
+10.02
87.17 1,130,990
+0.87 (1.00%)
Cynosure, Inc. Class A  CYNO 28.72
+3.22
29.33 425,330
-0.61 (-2.08%)
ST. JUDE MEDICAL, Inc.  STJ 67.17
+6.66
67.23 2,374,295
-0.06 (-0.09%)
Conmed Corp  CNMD 44.86
+3.87
44.05 642,141
+0.81 (1.84%)
Digirad Corporation  DRAD 3.860
+0.12
4.010 140,688
-0.15 (-3.74%)
Cutera, Inc.  CUTR 9.800
+0.25
9.810 134,674
-0.01 (-0.10%)
Align Technology, Inc.  ALGN 56.83
-0.33
56.10 734,788
+0.73 (1.30%)
CRYOLIFE, Inc.  CRY 10.28
-0.22
10.60 454,285
-0.32 (-3.02%)
Vision-Sciences, Inc.  VSCI 1.010
-0.03
1.000 10,152
+0.01 (1.00%)
Wright Medical Group, Inc.  WMGI 27.85
-1.60
28.02 850,510
-0.17 (-0.61%)
Masimo Corporation  MASI 26.81
-2.00
26.45 1,653,668
+0.36 (1.38%)
ACCURAY  ARAY 7.540
-0.87
7.400 2,244,101
+0.14 (1.89%)
Cyberonics  CYBX 55.56
-9.48
54.65 600,725
+0.91 (1.67%)
Syneron Medical Ltd  ELOS 9.670
-1.84
9.740 18,540
-0.07 (-0.72%)
VOLCANO  VOLC 17.88
-3.64
17.88 3,349,689
+0.00 (0.00%)
Rockwell Medical Technologies  RMTI 8.320
-2.20
8.245 1,475,718
+0.08 (0.91%)
INVACARE CORPORATION  IVC 16.62
-4.96
16.35 328,206
+0.27 (1.65%)
Allied Healthcare Products  AHPI 1.465
-0.76
1.500 12,088
-0.03 (-2.33%)
EDAP TMS SA  EDAP 1.990
-1.04
2.000 98,676
-0.01 (-0.50%)
SMITH & NEPHEW PLC  SNN 34.54
-35.17
34.49 494,211
+0.05 (0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here