Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALPHA PRO TECH, LTD.  APT 4.760
+3.24
4.600 22,177,414
+0.16 (3.48%)
Lakeland Industries, Inc.  LAKE 13.09
+7.50
15.26 7,967,797
-2.17 (-14.22%)
Natus Medical, Inc.  BABY 33.07
+17.96
33.51 344,786
-0.44 (-1.31%)
MIMEDX GROUP  MDXG 9.130
+3.74
9.120 627,264
+0.01 (0.11%)
Spectranetics Corp  SPNC 31.00
+12.23
27.33 2,280,304
+3.67 (13.43%)
EDWARDS LIFESCIENCES CORP  EW 116.76
+38.62
105.19 2,819,470
+11.57 (11.00%)
Orthofix International NV  OFIX 28.82
+8.05
28.71 65,262
+0.11 (0.38%)
Digirad Corporation  DRAD 4.150
+1.12
4.180 39,011
-0.03 (-0.72%)
CRYOLIFE, Inc.  CRY 10.55
+2.48
10.50 66,290
+0.05 (0.48%)
STERIS CORPORATION  STE 59.60
+12.87
60.35 432,174
-0.75 (-1.24%)
Intuitive Surgical Inc.  ISRG 478.01
+103.03
485.53 453,145
-7.52 (-1.55%)
GREATBATCH, Inc.  GB 46.86
+9.76
46.30 144,716
+0.56 (1.21%)
RTI SURGICAL  RTIX 4.110
+0.82
4.010 233,842
+0.10 (2.49%)
SYMMETRY MEDICAL, Inc.  SMA 9.920
+1.72
10.06 123,032
-0.14 (-1.39%)
Wright Medical Group, Inc.  WMGI 31.86
+5.13
31.49 647,054
+0.37 (1.17%)
ZIMMER HOLDINGS, Inc.  ZMH 105.29
+15.39
104.57 573,875
+0.72 (0.69%)
MEDTRONIC, Inc.  MDT 66.56
+8.91
65.61 7,883,002
+0.95 (1.45%)
SIRONA DENTAL SYSTE  SIRO 78.54
+9.04
78.16 262,709
+0.38 (0.49%)
Hologic, Inc.  HOLX 24.94
+2.47
24.77 613,822
+0.17 (0.69%)
Conmed Corp  CNMD 41.03
+3.37
40.02 146,696
+1.01 (2.52%)
NxStage Medical, Inc.  NXTM 14.79
+1.09
14.62 367,249
+0.17 (1.16%)
ST. JUDE MEDICAL, Inc.  STJ 60.47
+3.75
60.02 1,385,665
+0.45 (0.75%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74
+2.22
79.69 995,876
+1.05 (1.32%)
Cutera, Inc.  CUTR 10.03
-0.09
9.850 28,981
+0.18 (1.83%)
ACCURAY  ARAY 7.090
-0.29
7.130 494,849
-0.04 (-0.56%)
Syneron Medical Ltd  ELOS 9.070
-0.64
9.040 8,859
+0.03 (0.33%)
RESMED, Inc.  RMD 52.02
-5.09
47.70 2,924,901
+4.32 (9.06%)
Align Technology, Inc.  ALGN 51.50
-6.01
49.04 2,244,299
+2.46 (5.02%)
Allied Healthcare Products  AHPI 2.100
-0.31
2.150 262,100
-0.05 (-2.33%)
Cyberonics  CYBX 50.96
-7.56
51.14 112,353
-0.18 (-0.35%)
Cynosure, Inc. Class A  CYNO 20.70
-4.00
20.86 154,654
-0.16 (-0.77%)
INVACARE CORPORATION  IVC 15.04
-3.06
13.14 440,750
+1.90 (14.46%)
Synergetics USA, Inc.  SURG 3.380
-0.69
3.500 38,018
-0.12 (-3.43%)
Masimo Corporation  MASI 22.33
-5.70
22.22 287,193
+0.11 (0.50%)
Rockwell Medical Technologies  RMTI 9.360
-2.94
10.05 847,417
-0.69 (-6.87%)
EDAP TMS SA  EDAP 1.400
-1.20
1.410 33,550
-0.01 (-0.71%)
SMITH & NEPHEW PLC  SNN 31.84
-33.46
31.80 150,072
+0.04 (0.13%)
VOLCANO  VOLC 10.13
-14.13
10.38 762,717
-0.25 (-2.41%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here