Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,206.19   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDWARDS LIFESCIENCES CORP  EW 142.46
+68.29
142.46 721,701
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 5.390
+2.34
5.390 143,907
+0.00 (0.00%)
MIMEDX GROUP  MDXG 10.40
+4.27
10.40 1,569,505
+0.00 (0.00%)
RESMED, Inc.  RMD 71.78
+27.09
71.78 826,540
+0.00 (0.00%)
Hologic, Inc.  HOLX 33.02
+11.52
33.02 1,770,482
+0.00 (0.00%)
Natus Medical, Inc.  BABY 39.47
+13.67
39.47 254,959
+0.00 (0.00%)
STERIS CORPORATION  STE 70.27
+22.52
70.27 489,802
+0.00 (0.00%)
Lakeland Industries, Inc.  LAKE 8.950
+2.54
8.950 42,086
+0.00 (0.00%)
NxStage Medical, Inc.  NXTM 17.30
+4.56
17.30 676,911
+0.00 (0.00%)
Digirad Corporation  DRAD 4.540
+1.11
4.540 43,104
+0.00 (0.00%)
EDAP TMS SA  EDAP 3.630
+0.77
3.630 126,558
+0.00 (0.00%)
GREATBATCH, Inc.  GB 57.85
+11.93
57.85 191,417
+0.00 (0.00%)
ZIMMER HOLDINGS, Inc.  ZMH 117.52
+22.94
117.52 961,486
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.940
+0.86
4.940 198,498
+0.00 (0.00%)
Masimo Corporation  MASI 32.98
+5.67
32.98 373,102
+0.00 (0.00%)
SIRONA DENTAL SYSTE  SIRO 89.99
+15.32
89.99 354,076
+0.00 (0.00%)
Orthofix International NV  OFIX 35.89
+5.74
35.89 411,752
+0.00 (0.00%)
Conmed Corp  CNMD 50.49
+7.04
50.49 85,735
+0.00 (0.00%)
Cutera, Inc.  CUTR 12.92
+1.73
12.92 69,005
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 505.03
+67.04
505.03 216,157
+0.00 (0.00%)
Spectranetics Corp  SPNC 34.76
+4.45
34.76 383,752
+0.00 (0.00%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 94.09
+10.10
94.09 603,581
+0.00 (0.00%)
Cynosure, Inc. Class A  CYNO 30.67
+1.37
30.67 136,966
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 10.37
+0.41
10.37 93,585
+0.00 (0.00%)
Align Technology, Inc.  ALGN 53.78
+1.99
53.78 834,898
+0.00 (0.00%)
INVACARE CORPORATION  IVC 19.41
+0.34
19.41 174,452
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 2.270
+0.03
2.270 37,160
+0.00 (0.00%)
ST. JUDE MEDICAL, Inc.  STJ 65.40
+0.01
65.40 1,849,960
+0.00 (0.00%)
Cyberonics  CYBX 64.92
-0.34
64.92 465,393
+0.00 (0.00%)
Syneron Medical Ltd  ELOS 12.38
-0.07
12.38 359,852
+0.00 (0.00%)
ACCURAY  ARAY 9.300
-0.30
9.300 1,929,517
+0.00 (0.00%)
Rockwell Medical Technologies  RMTI 10.93
-1.73
10.93 572,993
+0.00 (0.00%)
Wright Medical Group, Inc.  WMGI 25.80
-5.27
25.80 1,081,710
+0.00 (0.00%)
Allied Healthcare Products  AHPI 1.630
-0.64
1.630 29,100
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 34.17
-42.31
34.17 1,145,333
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here