Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,886.43   -3.47 (-0.18%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 1, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Natus Medical, Inc.  BABY 27.73
+14.94
28.77 286,466
-1.04 (-3.61%)
Rockwell Medical Technologies  RMTI 10.44
+5.39
10.10 265,189
+0.34 (3.37%)
SMITH & NEPHEW PLC  SNN 89.41
+29.96
86.07 304,241
+3.34 (3.88%)
Medical Action Industries, Inc.  MDCI 13.78
+4.59
13.80 59,571
-0.02 (-0.14%)
Orthofix International NV  OFIX 33.06
+10.35
33.06 129,840
+0.00 (0.00%)
Spectranetics Corp  SPNC 25.19
+7.17
25.65 609,184
-0.46 (-1.79%)
CRYOLIFE, Inc.  CRY 9.820
+2.74
9.850 158,759
-0.03 (-0.30%)
Digirad Corporation  DRAD 3.290
+0.84
3.300 108,550
-0.01 (-0.30%)
ALPHA PRO TECH, LTD.  APT 2.060
+0.48
2.040 24,162
+0.02 (0.98%)
EDWARDS LIFESCIENCES CORP  EW 91.97
+20.59
90.25 1,899,876
+1.72 (1.91%)
GREATBATCH, Inc.  GB 47.74
+9.94
49.51 231,362
-1.77 (-3.58%)
ST. JUDE MEDICAL, Inc.  STJ 65.24
+12.85
65.19 2,115,617
+0.05 (0.08%)
ACCURAY  ARAY 7.720
+1.50
7.870 802,950
-0.15 (-1.91%)
Align Technology, Inc.  ALGN 53.42
+10.38
54.21 871,739
-0.79 (-1.46%)
ZIMMER HOLDINGS, Inc.  ZMH 99.61
+16.13
100.07 1,020,432
-0.46 (-0.46%)
Conmed Corp  CNMD 38.45
+5.65
39.00 316,190
-0.55 (-1.41%)
Intuitive Surgical Inc.  ISRG 453.17
+65.17
457.55 732,704
-4.38 (-0.96%)
RTI SURGICAL  RTIX 4.520
+0.60
4.570 81,442
-0.05 (-1.09%)
Hologic, Inc.  HOLX 26.09
+3.39
26.07 2,613,337
+0.02 (0.08%)
Cyberonics  CYBX 59.34
+7.35
59.47 149,967
-0.13 (-0.22%)
SIRONA DENTAL SYSTE  SIRO 79.76
+9.16
80.20 435,726
-0.44 (-0.55%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 81.89
+9.39
82.15 618,926
-0.26 (-0.32%)
Wright Medical Group, Inc.  WMGI 30.80
+3.38
30.82 367,360
-0.02 (-0.06%)
STERIS CORPORATION  STE 50.43
+5.41
50.88 475,025
-0.45 (-0.88%)
MEDTRONIC, Inc.  MDT 61.48
+6.24
61.74 6,122,497
-0.26 (-0.42%)
MIMEDX GROUP  MDXG 6.810
+0.55
6.910 348,855
-0.10 (-1.45%)
RESMED, Inc.  RMD 49.68
+2.03
51.74 4,146,170
-2.06 (-3.98%)
Masimo Corporation  MASI 24.05
+0.76
24.08 326,570
-0.03 (-0.12%)
Syneron Medical Ltd  ELOS 9.840
+0.30
10.10 47,891
-0.26 (-2.57%)
NxStage Medical, Inc.  NXTM 13.12
+0.16
13.35 389,988
-0.23 (-1.72%)
SYMMETRY MEDICAL, Inc.  SMA 8.810
+0.10
8.810 142,848
+0.00 (0.00%)
Cutera, Inc.  CUTR 9.490
-0.06
9.850 58,379
-0.36 (-3.65%)
INVACARE CORPORATION  IVC 14.67
-0.94
14.97 238,803
-0.30 (-2.00%)
VOLCANO  VOLC 16.06
-3.91
16.51 463,846
-0.45 (-2.73%)
Cynosure, Inc. Class A  CYNO 22.44
-6.04
22.74 397,696
-0.30 (-1.32%)
HANSEN MED  HNSN 1.140
-0.36
1.200 615,555
-0.06 (-5.00%)
EDAP TMS SA  EDAP 1.840
-0.82
1.920 1,079,858
-0.08 (-4.17%)
Synergetics USA, Inc.  SURG 3.010
-1.36
3.120 33,496
-0.11 (-3.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here