Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,223.60   -11.66 (-0.52%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 4, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CYNOSURE-A  CYNO 49.29
+15.25
47.02 519,741
+2.27 (4.83%)
ORTHOFIX INTL  OFIX 42.98
+10.41
43.34 127,678
-0.36 (-0.83%)
DIGIRAD  DRAD 5.250
+1.23
5.310 68,514
-0.06 (-1.13%)
ALIGN TECHNOLOGY  ALGN 74.80
+14.45
74.90 803,330
-0.10 (-0.13%)
Intuitive Surgical  ISRG 615.15
+116.79
618.63 263,752
-3.48 (-0.56%)
MASIMO  MASI 42.44
+7.84
42.49 339,060
-0.05 (-0.12%)
CRYOLIFE  CRY 12.18
+2.00
12.25 57,915
-0.07 (-0.57%)
EDAP TMS SP ADR  EDAP 3.480
+0.48
3.470 110,650
+0.01 (0.29%)
St. Jude Medical  STJ 75.36
+2.77
75.85 7,304,350
-0.49 (-0.65%)
Zimmer Holdings  ZBH 114.69
+4.01
114.90 1,317,023
-0.21 (-0.18%)
HOLOGIC  HOLX 33.89
-0.51
34.26 3,455,389
-0.37 (-1.08%)
SMITH&NEPHEW SP ADR  SNN 34.09
-0.89
34.42 361,392
-0.33 (-0.96%)
Varian Medical Systems  VAR 81.20
-7.19
81.92 570,976
-0.72 (-0.88%)
LAKELAND IND INC  LAKE 8.550
-0.95
8.620 43,739
-0.07 (-0.81%)
NXSTAGE MEDICAL  NXTM 16.77
-1.92
16.77 1,020,780
+0.00 (0.00%)
RESMED  RMD 56.03
-9.62
55.64 854,630
+0.39 (0.70%)
ALPHA PRO TECH  APT 1.990
-0.36
1.940 49,495
+0.05 (2.58%)
CONMED CORP  CNMD 42.87
-8.36
41.84 225,810
+1.03 (2.46%)
NATUS MEDICAL  BABY 32.04
-6.69
31.78 368,956
+0.26 (0.82%)
CUTERA  CUTR 11.52
-2.41
11.49 58,217
+0.03 (0.26%)
Edwards Lifesciences  EW 103.80
-23.95
105.43 1,363,025
-1.63 (-1.55%)
ROCKWELL MEDICAL  RMTI 7.640
-2.38
8.950 732,417
-1.31 (-14.64%)
ACCURAY  ARAY 5.220
-1.78
5.310 399,028
-0.09 (-1.69%)
MIMEDX GROUP  MDXG 7.100
-2.68
7.160 1,186,822
-0.06 (-0.84%)
SPECTRANETICS  SPNC 18.27
-7.74
17.84 750,254
+0.43 (2.41%)
RTI SURGICAL  RTIX 4.000
-2.35
4.000 95,644
+0.00 (0.00%)
GREATBATCH  GB 32.25
-19.58
33.14 556,568
-0.89 (-2.69%)
INVACARE CORP  IVC 11.08
-9.65
10.96 412,986
+0.12 (1.09%)
SYNERON MEDICAL  ELOS 6.820
-5.98
6.910 31,959
-0.09 (-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here