Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,263.43   +13.02 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ALPHA PRO TECH  APT 3.350
+1.60
3.450 20,177
-0.10 (-2.90%)
CRYOLIFE  CRY 17.85
+7.17
18.60 206,981
-0.75 (-4.03%)
SPECTRANETICS  SPNC 22.25
+8.47
22.50 496,332
-0.25 (-1.11%)
MASIMO  MASI 61.31
+20.24
61.13 306,390
+0.18 (0.29%)
ALIGN TECHNOLOGY  ALGN 92.46
+26.90
92.54 789,213
-0.08 (-0.09%)
St. Jude Medical  STJ 79.02
+16.71
78.78 1,450,233
+0.24 (0.30%)
NXSTAGE MEDICAL  NXTM 23.93
+4.40
23.94 248,507
-0.01 (-0.04%)
Intuitive Surgical  ISRG 636.64
+115.24
632.33 422,719
+4.31 (0.68%)
SYNERON MEDICAL  ELOS 8.250
+0.92
8.000 1,001,545
+0.25 (3.12%)
CUTERA  CUTR 16.00
+1.77
16.50 31,313
-0.50 (-3.03%)
Varian Medical Systems  VAR 89.78
+9.55
88.67 557,818
+1.11 (1.25%)
CYNOSURE-A  CYNO 44.35
+3.67
45.05 269,378
-0.70 (-1.55%)
RESMED  RMD 59.52
+1.72
59.56 729,240
-0.04 (-0.07%)
CONMED CORP  CNMD 43.36
+0.73
43.43 90,757
-0.07 (-0.16%)
MIMEDX GROUP  MDXG 9.090
+0.09
9.060 445,886
+0.03 (0.33%)
Zimmer Holdings  ZBH 100.20
-0.35
99.79 1,155,051
+0.41 (0.41%)
HOLOGIC  HOLX 37.92
-1.65
37.64 1,877,929
+0.28 (0.74%)
ORTHOFIX INTL  OFIX 37.57
-2.31
36.67 86,410
+0.90 (2.45%)
SMITH&NEPHEW SP ADR  SNN 28.63
-5.24
28.07 524,026
+0.56 (2.00%)
LAKELAND IND INC  LAKE 11.45
-2.85
11.35 24,612
+0.10 (0.88%)
DIGIRAD  DRAD 4.600
-1.30
4.600 18,307
+0.00 (0.00%)
NATUS MEDICAL  BABY 37.00
-12.98
37.65 544,402
-0.65 (-1.73%)
ACCURAY  ARAY 4.950
-1.86
4.950 736,223
+0.00 (0.00%)
RTI SURGICAL  RTIX 2.950
-1.14
2.900 60,702
+0.05 (1.72%)
EDAP TMS SP ADR  EDAP 3.030
-1.98
3.010 27,041
+0.02 (0.66%)
INVACARE CORP  IVC 11.60
-7.81
11.35 270,664
+0.25 (2.20%)
ROCKWELL MEDICAL  RMTI 6.510
-4.59
6.610 150,584
-0.10 (-1.51%)
Edwards Lifesciences  EW 83.35
-78.67
81.47 2,324,500
+1.88 (2.31%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial