Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,042.05   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CUTERA RG  CUTR 24.50
+13.73
24.50 121,937
+0.00 (0.00%)
MIMEDX GROUP RG  MDXG 15.63
+8.06
15.63 2,016,687
+0.00 (0.00%)
ALIGN TECHNOLOGY RG  ALGN 149.42
+70.08
149.42 670,304
+0.00 (0.00%)
MASIMO RG  MASI 93.48
+41.79
93.48 310,503
+0.00 (0.00%)
SPECTRANETICS RG  SPNC 29.70
+11.19
29.70 297,138
+0.00 (0.00%)
CRYOLIFE RG  CRY 19.10
+7.10
19.10 103,221
+0.00 (0.00%)
SYNERON MEDICAL RG  ELOS 10.95
+3.71
10.95 222,500
+0.00 (0.00%)
Intuitive Surgical  ISRG 953.27
+308.10
953.27 361,927
+0.00 (0.00%)
RTI SURGICAL  RTIX 5.400
+1.66
5.400 201,505
+0.00 (0.00%)
HOLOGIC RG  HOLX 45.79
+11.91
45.79 1,596,868
+0.00 (0.00%)
ALPHA PRO TECH RG  APT 2.850
+0.61
2.850 8,305
+0.00 (0.00%)
RESMED RG  RMD 78.39
+16.61
78.39 1,086,279
+0.00 (0.00%)
Varian Medical Systems  VAR 104.35
+22.11
104.35 604,465
+0.00 (0.00%)
Edwards Lifesciences  EW 118.89
+20.32
118.89 981,604
+0.00 (0.00%)
NXSTAGE MEDICAL RG  NXTM 23.14
+3.22
23.14 326,266
+0.00 (0.00%)
CONMED CORP RG  CNMD 50.89
+6.80
50.89 89,784
+0.00 (0.00%)
EDAP TMS SP ADR  EDAP 3.429
+0.29
3.429 99,989
+0.00 (0.00%)
ROCKWELL MEDICAL  RMTI 8.190
+0.69
8.190 147,031
+0.00 (0.00%)
Zimmer Holdings  ZBH 128.52
+9.93
128.52 1,092,922
+0.00 (0.00%)
INVACARE CORP RG  IVC 12.35
+0.75
12.35 712,266
+0.00 (0.00%)
SMITH&NEPHEW SP ADR  SNN 35.32
+1.26
35.32 433,295
+0.00 (0.00%)
ORTHOFIX INTL BR  OFIX 45.90
+1.15
45.90 145,500
+0.00 (0.00%)
NATUS MEDICAL RG  BABY 35.85
+0.64
35.85 719,365
+0.00 (0.00%)
ACCURAY RG  ARAY 4.450
-0.63
4.450 218,914
+0.00 (0.00%)
DIGIRAD RG  DRAD 3.950
-1.34
3.950 44,341
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial