Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,256.55   +19.47 (+0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Cynosure, Inc. Class A  CYNO 39.37
+20.43
41.21 606,083
-1.84 (-4.46%)
MIMEDX GROUP  MDXG 12.80
+6.52
12.54 1,300,930
+0.26 (2.07%)
EDWARDS LIFESCIENCES CORP  EW 155.80
+70.90
152.72 1,812,912
+3.08 (2.02%)
Masimo Corporation  MASI 40.67
+16.59
41.09 370,747
-0.42 (-1.02%)
Lakeland Industries, Inc.  LAKE 9.980
+3.67
10.19 60,788
-0.21 (-2.06%)
Natus Medical, Inc.  BABY 45.44
+16.65
45.06 253,364
+0.38 (0.84%)
Synergetics USA, Inc.  SURG 4.660
+1.56
4.630 31,068
+0.03 (0.65%)
Cutera, Inc.  CUTR 15.04
+5.01
15.19 80,079
-0.15 (-0.99%)
RTI SURGICAL  RTIX 6.740
+2.17
6.650 314,333
+0.09 (1.35%)
Hologic, Inc.  HOLX 37.54
+11.66
37.66 4,239,743
-0.12 (-0.32%)
Conmed Corp  CNMD 57.73
+17.86
57.32 159,432
+0.41 (0.72%)
Rockwell Medical Technologies  RMTI 14.60
+4.37
14.84 619,139
-0.24 (-1.62%)
STERIS CORPORATION  STE 68.24
+15.54
67.93 462,474
+0.31 (0.46%)
Digirad Corporation  DRAD 4.140
+0.87
4.070 23,969
+0.07 (1.72%)
SIRONA DENTAL SYSTE  SIRO 101.68
+19.75
100.44 248,726
+1.24 (1.23%)
Intuitive Surgical Inc.  ISRG 540.26
+74.97
544.15 357,134
-3.89 (-0.71%)
INVACARE CORPORATION  IVC 17.39
+2.38
17.16 230,431
+0.23 (1.34%)
CRYOLIFE, Inc.  CRY 10.99
+1.29
10.74 128,014
+0.25 (2.33%)
Align Technology, Inc.  ALGN 61.20
+6.48
60.98 1,102,348
+0.22 (0.36%)
RESMED, Inc.  RMD 56.70
+5.70
55.17 1,061,496
+1.53 (2.77%)
ST. JUDE MEDICAL, Inc.  STJ 74.19
+7.43
73.18 1,441,464
+1.01 (1.38%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 89.33
+6.03
87.31 1,054,523
+2.02 (2.31%)
Syneron Medical Ltd  ELOS 10.52
+0.64
10.41 88,041
+0.11 (1.06%)
ZIMMER HOLDINGS, Inc.  ZBH 106.50
+5.93
105.78 975,576
+0.72 (0.68%)
ALPHA PRO TECH, LTD.  APT 2.120
+0.09
2.130 130,582
-0.01 (-0.47%)
NxStage Medical, Inc.  NXTM 13.86
+0.46
13.78 381,890
+0.08 (0.58%)
GREATBATCH, Inc.  GB 52.25
+1.68
51.21 140,732
+1.04 (2.03%)
Cyberonics  CYBX 60.96
+1.82
60.50 311,326
+0.46 (0.76%)
Orthofix International NV  OFIX 33.88
+0.84
33.23 129,472
+0.65 (1.96%)
EDAP TMS SA  EDAP 3.550
-0.10
3.700 105,961
-0.15 (-4.05%)
Wright Medical Group, Inc.  WMGI 26.16
-4.94
26.08 711,022
+0.08 (0.31%)
ACCURAY  ARAY 6.600
-1.58
6.490 813,036
+0.11 (1.69%)
Allied Healthcare Products  AHPI 1.610
-0.49
1.580 2,868
+0.03 (1.90%)
Spectranetics Corp  SPNC 15.65
-10.95
15.48 2,454,682
+0.17 (1.10%)
SMITH & NEPHEW PLC  SNN 35.18
-53.02
34.75 322,114
+0.43 (1.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here