Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,793.36   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Rockwell Medical Technologies  RMTI 9.990
+6.30
9.990 0
+0.00 (0.00%)
Accuray Incorporated  ARAY 9.010
+4.57
9.010 0
+0.00 (0.00%)
Natus Medical, Inc.  BABY 24.26
+11.49
24.26 0
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 9.890
+4.27
9.890 0
+0.00 (0.00%)
Align Technology, Inc.  ALGN 53.40
+22.62
53.40 0
+0.00 (0.00%)
GREATBATCH, Inc.  GB 46.86
+18.16
46.86 0
+0.00 (0.00%)
INVACARE CORPORATION  IVC 16.93
+5.78
16.93 0
+0.00 (0.00%)
St Jude Medical  STJ 62.49
+20.68
62.49 0
+0.00 (0.00%)
Conmed Corp  CNMD 47.65
+15.42
47.65 0
+0.00 (0.00%)
Cyberonics  CYBX 62.02
+18.57
62.02 0
+0.00 (0.00%)
Masimo Corporation  MASI 26.59
+7.12
26.59 0
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 73.26
+17.74
73.26 0
+0.00 (0.00%)
Syneron Medical Ltd  ELOS 11.35
+2.50
11.35 0
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 2.050
+0.45
2.050 0
+0.00 (0.00%)
Spectranetics Corp  SPNC 24.23
+5.28
24.23 0
+0.00 (0.00%)
Digirad Corporation  DRAD 3.290
+0.71
3.290 0
+0.00 (0.00%)
Medtronic Inc.  MDT 58.55
+12.20
58.55 0
+0.00 (0.00%)
STERIS CORPORATION  STE 49.48
+10.14
49.48 0
+0.00 (0.00%)
Zimmer Holdings  ZMH 90.99
+17.81
90.99 0
+0.00 (0.00%)
Wright Medical Group, Inc.  WMGI 28.42
+5.42
28.42 0
+0.00 (0.00%)
Varian Medical Systems  VAR 80.28
+12.73
80.28 0
+0.00 (0.00%)
Hansen Medical, Inc.  HNSN 2.300
+0.35
2.300 0
+0.00 (0.00%)
NxStage Medical, Inc.  NXTM 12.27
+1.41
12.27 0
+0.00 (0.00%)
Medical Action Industries, Inc.  MDCI 6.490
+0.59
6.490 0
+0.00 (0.00%)
RESMED, Inc.  RMD 47.44
+2.94
47.44 0
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 3.310
+0.18
3.310 0
+0.00 (0.00%)
BSD Medical Corporation  BSDM 1.190
+0.06
1.190 0
+0.00 (0.00%)
Sirona Dental Systems, Inc.  SIRO 74.29
+2.28
74.29 0
+0.00 (0.00%)
RTI Biologics, Inc.  RTIX 3.740
+0.00
3.740 0
+0.00 (0.00%)
Hologic, Inc.  HOLX 20.79
-0.17
20.79 0
+0.00 (0.00%)
Edwards Lifesciences  EW 81.29
-2.60
81.29 0
+0.00 (0.00%)
Orthofix International NV  OFIX 31.51
-1.40
31.51 0
+0.00 (0.00%)
Cynosure, Inc. Class A  CYNO 24.77
-1.43
24.77 0
+0.00 (0.00%)
MIMEDX GROUP  MDXG 5.710
-0.35
5.710 0
+0.00 (0.00%)
Volcano Corporation  VOLC 19.33
-1.30
19.33 0
+0.00 (0.00%)
Cutera, Inc.  CUTR 10.79
-0.89
10.79 0
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 411.99
-95.65
411.99 0
+0.00 (0.00%)
SYMMETRY MEDICAL, Inc.  SMA 8.960
-3.06
8.960 0
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here