Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,518.82   +15.94 (+0.64%)
Streaming Delayed Price  /  Updated: 11:12 AM EST, Feb 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MASIMO RG  MASI 85.10
+49.62
84.11 516,209
+0.99 (1.18%)
SPECTRANETICS RG  SPNC 27.20
+14.36
26.70 167,934
+0.50 (1.87%)
NXSTAGE MEDICAL RG  NXTM 29.21
+15.04
29.36 124,654
-0.15 (-0.51%)
ALPHA PRO TECH RG  APT 3.250
+1.56
3.250 8,032
+0.00 (0.00%)
CUTERA RG  CUTR 21.95
+10.32
20.85 90,505
+1.10 (5.28%)
CYNOSURE-A  CYNO 66.05
+27.00
66.25 370,580
-0.20 (-0.30%)
CRYOLIFE RG  CRY 16.70
+6.22
17.25 191,486
-0.55 (-3.19%)
ALIGN TECHNOLOGY RG  ALGN 102.07
+37.74
101.77 148,911
+0.30 (0.30%)
SYNERON MEDICAL RG  ELOS 9.925
+2.70
9.900 154,291
+0.03 (0.25%)
Intuitive Surgical  ISRG 729.45
+177.94
724.66 151,467
+4.79 (0.66%)
Zimmer Holdings  ZBH 117.07
+21.93
116.87 386,361
+0.20 (0.17%)
RESMED RG  RMD 72.20
+12.94
72.27 207,137
-0.07 (-0.10%)
HOLOGIC RG  HOLX 40.12
+5.62
40.00 535,204
+0.12 (0.30%)
CONMED CORP RG  CNMD 43.14
+5.18
43.50 47,752
-0.36 (-0.83%)
ACCURAY RG  ARAY 5.600
+0.57
5.550 140,209
+0.05 (0.90%)
Edwards Lifesciences  EW 93.50
+6.89
89.74 1,798,591
+3.76 (4.19%)
NATUS MEDICAL RG  BABY 38.25
+2.62
38.15 56,820
+0.10 (0.26%)
RTI SURGICAL  RTIX 3.450
+0.23
3.525 15,853
-0.07 (-2.13%)
Varian Medical Systems  VAR 83.45
+4.71
83.61 197,804
-0.16 (-0.19%)
DIGIRAD RG  DRAD 4.875
+0.16
4.950 20,266
-0.08 (-1.52%)
MIMEDX GROUP RG  MDXG 8.315
+0.20
8.290 177,036
+0.03 (0.30%)
INVACARE CORP RG  IVC 12.30
+0.08
12.05 15,697
+0.25 (2.07%)
ORTHOFIX INTL BR  OFIX 37.35
+0.16
37.31 7,592
+0.04 (0.11%)
SMITH&NEPHEW SP ADR  SNN 30.73
-2.32
30.44 167,564
+0.29 (0.95%)
EDAP TMS SP ADR  EDAP 3.020
-0.73
3.100 67,842
-0.08 (-2.58%)
ROCKWELL MEDICAL  RMTI 5.780
-2.09
6.000 125,556
-0.22 (-3.67%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial