Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,221.84   -17.02 (-0.76%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
MIMEDX GROUP  MDXG 10.17
+4.40
10.03 538,737
+0.14 (1.45%)
EDWARDS LIFESCIENCES CORP  EW 139.94
+59.51
141.73 660,964
-1.79 (-1.26%)
Natus Medical, Inc.  BABY 39.13
+15.38
39.60 224,860
-0.47 (-1.19%)
Synergetics USA, Inc.  SURG 5.480
+2.11
5.630 121,311
-0.15 (-2.66%)
RESMED, Inc.  RMD 71.88
+25.39
72.25 721,512
-0.37 (-0.51%)
Hologic, Inc.  HOLX 32.47
+11.43
32.82 657,148
-0.35 (-1.08%)
RTI SURGICAL  RTIX 5.700
+1.94
5.880 337,861
-0.18 (-3.06%)
Spectranetics Corp  SPNC 34.72
+11.64
34.51 401,607
+0.21 (0.61%)
NxStage Medical, Inc.  NXTM 18.20
+5.86
18.30 249,991
-0.10 (-0.55%)
Digirad Corporation  DRAD 4.580
+1.40
4.654 33,278
-0.07 (-1.59%)
STERIS CORPORATION  STE 69.14
+19.59
69.23 411,752
-0.09 (-0.13%)
Lakeland Industries, Inc.  LAKE 9.800
+2.77
9.960 44,174
-0.16 (-1.61%)
Intuitive Surgical Inc.  ISRG 540.70
+125.57
543.49 379,929
-2.79 (-0.51%)
Masimo Corporation  MASI 34.14
+7.80
34.46 271,731
-0.32 (-0.93%)
Cynosure, Inc. Class A  CYNO 31.14
+6.64
31.50 150,199
-0.36 (-1.14%)
Cutera, Inc.  CUTR 13.97
+2.96
13.93 26,426
+0.04 (0.29%)
ZIMMER HOLDINGS, Inc.  ZMH 114.61
+23.04
115.36 1,093,115
-0.75 (-0.65%)
SIRONA DENTAL SYSTE  SIRO 91.64
+17.24
92.25 266,754
-0.61 (-0.66%)
Orthofix International NV  OFIX 36.58
+5.36
37.32 101,510
-0.74 (-1.98%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.78
+12.89
95.09 541,219
-1.31 (-1.38%)
INVACARE CORPORATION  IVC 19.55
+2.61
19.76 99,519
-0.21 (-1.06%)
GREATBATCH, Inc.  GB 53.95
+7.08
54.75 121,072
-0.80 (-1.46%)
ST. JUDE MEDICAL, Inc.  STJ 67.76
+5.72
68.28 1,337,989
-0.52 (-0.76%)
ALPHA PRO TECH, LTD.  APT 2.170
+0.17
2.150 47,924
+0.02 (0.93%)
Syneron Medical Ltd  ELOS 12.03
+0.93
12.14 154,961
-0.11 (-0.91%)
EDAP TMS SA  EDAP 3.220
+0.21
3.200 82,222
+0.02 (0.63%)
ACCURAY  ARAY 9.000
+0.39
9.100 1,388,458
-0.10 (-1.10%)
Align Technology, Inc.  ALGN 53.38
+1.70
52.77 762,616
+0.60 (1.15%)
Cyberonics  CYBX 63.11
+1.86
64.59 419,163
-1.48 (-2.29%)
CRYOLIFE, Inc.  CRY 9.910
+0.10
10.25 268,627
-0.34 (-3.32%)
Conmed Corp  CNMD 48.29
+0.08
48.56 116,756
-0.27 (-0.56%)
Rockwell Medical Technologies  RMTI 10.61
-0.10
11.00 512,016
-0.39 (-3.55%)
Wright Medical Group, Inc.  WMGI 25.88
-2.51
26.16 545,519
-0.28 (-1.07%)
Allied Healthcare Products  AHPI 1.560
-0.65
1.580 600
-0.02 (-1.27%)
SMITH & NEPHEW PLC  SNN 34.12
-39.47
34.38 233,482
-0.26 (-0.76%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here