Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,041.73   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EDWARDS LIFESCIENCES CORP  EW 123.50
+58.64
123.50 993,493
+0.00 (0.00%)
Lakeland Industries, Inc.  LAKE 10.20
+4.77
10.20 529,981
+0.00 (0.00%)
NxStage Medical, Inc.  NXTM 17.34
+7.69
17.34 1,070,194
+0.00 (0.00%)
MIMEDX GROUP  MDXG 10.52
+4.57
10.52 403,151
+0.00 (0.00%)
RTI SURGICAL  RTIX 4.870
+1.88
4.870 111,164
+0.00 (0.00%)
Natus Medical, Inc.  BABY 33.45
+12.38
33.45 186,726
+0.00 (0.00%)
Spectranetics Corp  SPNC 31.81
+10.46
31.81 301,437
+0.00 (0.00%)
STERIS CORPORATION  STE 62.10
+15.87
62.10 373,654
+0.00 (0.00%)
Intuitive Surgical Inc.  ISRG 515.43
+125.72
515.43 264,069
+0.00 (0.00%)
ALPHA PRO TECH, LTD.  APT 2.690
+0.65
2.690 349,840
+0.00 (0.00%)
Orthofix International NV  OFIX 28.15
+6.18
28.15 258,271
+0.00 (0.00%)
MEDTRONIC, Inc.  MDT 72.49
+14.89
72.49 8,974,353
+0.00 (0.00%)
ZIMMER HOLDINGS, Inc.  ZMH 110.48
+21.24
110.48 821,242
+0.00 (0.00%)
GREATBATCH, Inc.  GB 49.23
+8.98
49.23 76,803
+0.00 (0.00%)
SIRONA DENTAL SYSTE  SIRO 84.24
+14.05
84.24 1,062,579
+0.00 (0.00%)
Hologic, Inc.  HOLX 26.51
+3.94
26.51 1,319,831
+0.00 (0.00%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.75
+12.95
87.75 414,978
+0.00 (0.00%)
ST. JUDE MEDICAL, Inc.  STJ 66.80
+8.74
66.80 2,890,118
+0.00 (0.00%)
Cynosure, Inc. Class A  CYNO 27.31
+3.04
27.31 230,251
+0.00 (0.00%)
Conmed Corp  CNMD 41.91
+2.62
41.91 79,199
+0.00 (0.00%)
RESMED, Inc.  RMD 52.85
+1.77
52.85 793,937
+0.00 (0.00%)
Align Technology, Inc.  ALGN 55.66
+1.51
55.66 580,177
+0.00 (0.00%)
Cutera, Inc.  CUTR 9.890
+0.25
9.890 5,240
+0.00 (0.00%)
SYMMETRY MEDICAL, Inc.  SMA 9.140
+0.20
9.140 613,496
+0.00 (0.00%)
CRYOLIFE, Inc.  CRY 9.810
-0.62
9.810 194,492
+0.00 (0.00%)
Wright Medical Group, Inc.  WMGI 28.45
-1.89
28.45 736,980
+0.00 (0.00%)
Masimo Corporation  MASI 25.92
-2.33
25.92 266,414
+0.00 (0.00%)
EDAP TMS SA  EDAP 2.330
-0.24
2.330 1,884,875
+0.00 (0.00%)
Syneron Medical Ltd  ELOS 10.21
-1.35
10.21 98,359
+0.00 (0.00%)
ACCURAY  ARAY 7.210
-1.04
7.210 587,236
+0.00 (0.00%)
Synergetics USA, Inc.  SURG 3.530
-0.55
3.530 65,461
+0.00 (0.00%)
Digirad Corporation  DRAD 3.780
-0.65
3.780 40,661
+0.00 (0.00%)
Cyberonics  CYBX 52.18
-15.70
52.18 1,230,444
+0.00 (0.00%)
INVACARE CORPORATION  IVC 15.29
-6.88
15.29 97,613
+0.00 (0.00%)
Allied Healthcare Products  AHPI 1.500
-0.78
1.500 42,678
+0.00 (0.00%)
Rockwell Medical Technologies  RMTI 9.010
-6.29
9.010 917,192
+0.00 (0.00%)
SMITH & NEPHEW PLC  SNN 34.62
-31.05
34.62 767,032
+0.00 (0.00%)
VOLCANO  VOLC 11.22
-10.63
11.22 622,597
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here