Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,928.89   +3.81 (+0.20%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Medical Action Industries, Inc.  MDCI 13.77
+8.31
13.77 41,613
+0.00 (0.00%)
Natus Medical, Inc.  BABY 27.29
+13.85
27.58 149,073
-0.29 (-1.05%)
Rockwell Medical Technologies  RMTI 9.940
+4.69
10.10 412,485
-0.16 (-1.58%)
ALPHA PRO TECH, LTD.  APT 2.680
+1.10
2.640 39,917
+0.04 (1.52%)
Spectranetics Corp  SPNC 28.84
+11.56
28.96 527,909
-0.12 (-0.41%)
CRYOLIFE, Inc.  CRY 10.28
+3.83
10.47 133,982
-0.19 (-1.81%)
Orthofix International NV  OFIX 33.35
+11.25
33.48 151,102
-0.13 (-0.39%)
SMITH & NEPHEW PLC  SNN 88.09
+26.51
87.00 116,327
+1.09 (1.25%)
Digirad Corporation  DRAD 3.510
+1.03
3.470 98,207
+0.04 (1.15%)
EDWARDS LIFESCIENCES CORP  EW 98.70
+28.24
97.57 948,250
+1.13 (1.16%)
RTI SURGICAL  RTIX 4.830
+1.31
4.720 100,388
+0.11 (2.33%)
ACCURAY  ARAY 8.100
+2.05
8.050 904,252
+0.05 (0.62%)
STERIS CORPORATION  STE 55.46
+12.64
55.00 217,039
+0.46 (0.84%)
GREATBATCH, Inc.  GB 45.63
+10.20
45.35 169,952
+0.28 (0.62%)
ZIMMER HOLDINGS, Inc.  ZMH 100.62
+20.77
99.81 630,701
+0.81 (0.81%)
Align Technology, Inc.  ALGN 54.48
+10.88
55.09 353,795
-0.61 (-1.10%)
ST. JUDE MEDICAL, Inc.  STJ 64.55
+12.46
64.33 884,161
+0.22 (0.34%)
Intuitive Surgical Inc.  ISRG 471.89
+86.44
467.50 222,615
+4.39 (0.94%)
Wright Medical Group, Inc.  WMGI 29.37
+5.24
29.17 595,662
+0.20 (0.69%)
MEDTRONIC, Inc.  MDT 64.10
+11.27
64.15 3,949,375
-0.05 (-0.08%)
SIRONA DENTAL SYSTE  SIRO 80.14
+13.05
80.44 264,427
-0.30 (-0.37%)
Conmed Corp  CNMD 37.60
+6.11
37.38 164,175
+0.22 (0.59%)
MIMEDX GROUP  MDXG 6.860
+1.03
6.910 235,944
-0.05 (-0.72%)
Syneron Medical Ltd  ELOS 9.770
+1.45
9.860 59,037
-0.09 (-0.91%)
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.51
+12.09
84.23 450,686
+0.28 (0.33%)
SYMMETRY MEDICAL, Inc.  SMA 9.250
+0.90
9.190 189,176
+0.06 (0.65%)
Hologic, Inc.  HOLX 25.20
+2.20
25.53 1,597,163
-0.33 (-1.29%)
Cyberonics  CYBX 58.27
+4.76
62.06 1,087,553
-3.79 (-6.11%)
RESMED, Inc.  RMD 51.75
+2.43
52.07 566,120
-0.32 (-0.61%)
NxStage Medical, Inc.  NXTM 13.18
+0.60
13.17 143,412
+0.01 (0.08%)
Cutera, Inc.  CUTR 9.690
+0.19
9.730 15,229
-0.04 (-0.41%)
INVACARE CORPORATION  IVC 15.55
+0.00
15.76 147,604
-0.21 (-1.33%)
Cynosure, Inc. Class A  CYNO 23.00
-1.81
22.46 105,879
+0.54 (2.40%)
Masimo Corporation  MASI 21.94
-3.30
21.69 518,393
+0.25 (1.15%)
Synergetics USA, Inc.  SURG 3.070
-1.05
3.050 95,616
+0.02 (0.66%)
HANSEN MED  HNSN 1.210
-0.45
1.245 278,388
-0.04 (-2.81%)
EDAP TMS SA  EDAP 1.730
-0.73
1.750 184,643
-0.02 (-1.14%)
VOLCANO  VOLC 12.34
-9.45
12.52 395,728
-0.18 (-1.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here