Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,288.08   +32.28 (+1.43%)
Streaming Delayed Price  /  Updated: 3:23 PM EDT, May 24, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CYNOSURE-A  CYNO 49.61
+14.69
47.84 267,814
+1.77 (3.70%)
MASIMO  MASI 49.40
+13.95
48.03 345,660
+1.37 (2.85%)
ALIGN TECHNOLOGY  ALGN 78.87
+19.60
77.38 640,653
+1.49 (1.93%)
Intuitive Surgical  ISRG 638.20
+151.03
628.65 264,018
+9.55 (1.52%)
ORTHOFIX INTL  OFIX 44.28
+10.22
43.69 134,329
+0.59 (1.35%)
DIGIRAD  DRAD 5.200
+1.08
5.180 28,531
+0.02 (0.39%)
NXSTAGE MEDICAL  NXTM 18.52
+2.26
18.26 239,239
+0.26 (1.42%)
EDAP TMS SP ADR  EDAP 3.330
+0.32
3.280 48,638
+0.05 (1.52%)
CRYOLIFE  CRY 11.65
+0.78
11.48 192,761
+0.17 (1.48%)
Zimmer Holdings  ZBH 120.75
+7.66
119.43 1,271,534
+1.32 (1.11%)
St. Jude Medical  STJ 77.12
+3.43
76.30 3,061,399
+0.82 (1.07%)
RESMED  RMD 58.30
+0.88
57.42 380,270
+0.88 (1.53%)
ALPHA PRO TECH  APT 2.370
+0.01
2.320 58,584
+0.05 (2.16%)
SMITH&NEPHEW SP ADR  SNN 34.60
-0.42
33.91 539,712
+0.70 (2.05%)
HOLOGIC  HOLX 33.52
-1.09
33.08 2,021,577
+0.44 (1.34%)
Varian Medical Systems  VAR 83.18
-3.19
83.07 779,424
+0.11 (0.13%)
ROCKWELL MEDICAL  RMTI 9.610
-0.68
9.340 232,074
+0.27 (2.89%)
NATUS MEDICAL  BABY 33.69
-2.72
32.50 136,452
+1.19 (3.66%)
ACCURAY  ARAY 5.460
-0.53
5.330 423,662
+0.13 (2.44%)
LAKELAND IND INC  LAKE 8.520
-1.69
8.110 25,716
+0.41 (5.06%)
Edwards Lifesciences  EW 101.81
-26.75
100.02 966,298
+1.79 (1.79%)
SPECTRANETICS  SPNC 18.20
-5.71
17.67 643,515
+0.53 (3.00%)
MIMEDX GROUP  MDXG 7.505
-2.52
7.220 819,676
+0.29 (3.95%)
CUTERA  CUTR 10.40
-3.86
10.09 45,577
+0.31 (3.07%)
CONMED CORP  CNMD 39.72
-15.19
38.97 58,431
+0.75 (1.92%)
SYNERON MEDICAL  ELOS 7.220
-3.50
7.270 41,684
-0.05 (-0.69%)
RTI SURGICAL  RTIX 3.880
-2.25
3.730 96,370
+0.15 (4.02%)
GREATBATCH  GB 31.44
-19.80
31.17 230,103
+0.27 (0.87%)
INVACARE CORP  IVC 10.35
-10.52
10.25 183,311
+0.10 (0.98%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here