Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,254.34   -0.25 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Warren Resources, Inc.  WRES 6.620
+3.72
6.660 717,798
-0.04 (-0.60%)
CARBO CERAMICS, Inc.  CRR 147.04
+70.38
147.76 338,677
-0.72 (-0.49%)
BASIS ENERGY SERVICES, Inc.  BAS 27.69
+13.07
27.34 1,102,958
+0.35 (1.28%)
HALLIBURTON COMPANY  HAL 74.02
+28.94
73.29 8,127,446
+0.73 (1.00%)
RPC, Inc.  RES 24.91
+9.58
22.99 2,564,600
+1.92 (8.35%)
SYNERGY RES CORP  SYRG 12.13
+4.48
11.98 771,931
+0.15 (1.25%)
BAKER HUGHES, Inc.  BHI 74.64
+27.13
74.69 2,797,844
-0.05 (-0.07%)
Tesco Corp  TESO 20.75
+6.83
20.78 252,635
-0.03 (-0.14%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.330
+2.41
7.370 36,607
-0.04 (-0.54%)
WILLBROS GROUP, Inc.  WG 12.07
+3.93
12.13 128,615
-0.06 (-0.49%)
EXTERRAN HOLDINGS, Inc.  EXH 43.20
+11.30
43.70 343,850
-0.50 (-1.14%)
SCHLUMBERGER LIMITED  SLB 112.11
+28.30
113.41 4,745,422
-1.30 (-1.15%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 35.55
+8.05
35.55 2,129,805
+0.00 (0.00%)
NATIONAL OILWELL VARCO, Inc.  NOV 86.18
+12.51
86.03 3,123,902
+0.15 (0.17%)
DRIL-QUIP, Inc.  DRQ 106.35
+11.67
105.60 211,244
+0.75 (0.71%)
TETRA TECHNOLOGIES, Inc.  TTI 11.97
+1.31
11.95 613,269
+0.02 (0.17%)
FMC TECHNOLOGIES, Inc.  FTI 63.22
+5.85
61.30 2,878,166
+1.92 (3.13%)
CORE LABORATORIES N.V.  CLB 167.12
+14.56
166.34 289,989
+0.78 (0.47%)
CAMERON INTERNATIONAL CORPORATION  CAM 69.57
+4.06
69.08 1,906,790
+0.49 (0.71%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 27.51
+1.57
26.28 2,024,421
+1.23 (4.68%)
EXTERRAN PTNRS  EXLP 28.81
-1.39
29.02 101,014
-0.21 (-0.72%)
NEWPARK RESOURCES, Inc.  NR 11.71
-0.81
11.77 202,874
-0.06 (-0.51%)
OCEANEERING INTERNATIONAL, Inc.  OII 73.17
-7.36
72.86 3,794,587
+0.31 (0.43%)
Zion Oil & Gas, Inc.  ZN 1.940
-0.41
1.910 36,108
+0.03 (1.57%)
OIL STATES INTERNATIONAL, INC. 4  OIS 63.71
-33.87
63.50 415,393
+0.21 (0.33%)
CAL DIVE INTERNATIONAL, Inc.  DVR 1.240
-0.87
1.250 502,446
-0.01 (-0.80%)
TGC Industries, Inc.  TGE 4.750
-4.67
4.760 165,587
-0.01 (-0.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here