Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,476.27   -1.56 (-0.11%)
Streaming Delayed Price  /  Updated: 12:07 PM EST, Jan 30, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SYNERGY RES CORP  SYRG 11.78
+3.00
11.84 797,406
-0.06 (-0.51%)
BAKER HUGHES, Inc.  BHI 57.29
+1.05
57.08 1,860,990
+0.21 (0.37%)
SCHLUMBERGER LIMITED  SLB 81.30
-6.46
81.90 3,319,684
-0.60 (-0.73%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 18.45
-2.64
18.51 441,362
-0.06 (-0.32%)
HALLIBURTON COMPANY  HAL 39.62
-8.71
39.57 6,115,173
+0.05 (0.13%)
Zion Oil & Gas, Inc.  ZN 1.510
-0.36
1.500 7,105
+0.01 (0.67%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 19.35
-4.97
19.55 1,114,508
-0.20 (-1.02%)
EXTERRAN HOLDINGS, Inc.  EXH 26.72
-8.12
26.69 745,553
+0.03 (0.11%)
CAMERON INTERNATIONAL CORPORATION  CAM 43.26
-14.29
42.23 2,533,919
+1.03 (2.44%)
FMC TECHNOLOGIES, Inc.  FTI 36.81
-12.38
36.48 1,110,968
+0.33 (0.90%)
NEWPARK RESOURCES, Inc.  NR 8.490
-2.95
8.480 140,520
+0.01 (0.12%)
OCEANEERING INTERNATIONAL, Inc.  OII 51.19
-18.17
51.28 387,649
-0.09 (-0.18%)
NATIONAL OILWELL VARCO, Inc.  NOV 53.64
-19.67
53.26 2,346,773
+0.38 (0.71%)
DRIL-QUIP, Inc.  DRQ 72.51
-27.97
72.61 125,482
-0.10 (-0.14%)
EXTERRAN PTNRS  EXLP 21.56
-8.34
22.14 71,455
-0.58 (-2.62%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 19.94
-7.80
20.33 62,922
-0.39 (-1.92%)
WILLBROS GROUP, Inc.  WG 5.530
-2.91
5.660 102,509
-0.13 (-2.30%)
RPC, Inc.  RES 11.76
-7.08
11.77 765,072
-0.01 (-0.08%)
Tesco Corp  TESO 10.01
-10.26
10.02 118,713
-0.01 (-0.10%)
CORE LABORATORIES N.V.  CLB 91.28
-95.56
89.10 1,036,481
+2.18 (2.45%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.900
-3.23
2.870 9,275
+0.03 (1.05%)
TETRA TECHNOLOGIES, Inc.  TTI 4.990
-5.69
5.070 279,081
-0.08 (-1.58%)
OIL STATES INTERNATIONAL, INC. 4  OIS 39.10
-55.13
39.23 494,759
-0.13 (-0.33%)
BASIS ENERGY SERVICES, Inc.  BAS 5.600
-11.50
5.700 703,123
-0.10 (-1.75%)
CARBO CERAMICS, Inc.  CRR 33.02
-74.20
33.30 558,704
-0.28 (-0.86%)
Warren Resources, Inc.  WRES 1.005
-2.31
1.040 709,502
-0.04 (-3.37%)
TGC Industries, Inc.  TGE 1.940
-4.56
1.960 6,034
-0.02 (-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here