Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,201.10   +7.51 (+0.63%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ZION OIL & GAS RG  ZN 2.680
+1.29
2.890 1,102,851
-0.21 (-7.27%)
NORTH AMERICAN E RG  NOA 3.900
+1.27
3.950 27,980
-0.05 (-1.27%)
RPC RG  RES 18.61
+2.26
18.64 1,517,784
-0.03 (-0.16%)
WILLBROS GROUP RG  WG 2.190
+0.17
2.160 146,537
+0.03 (1.39%)
NEWPARK RESOURCE RG  NR 7.550
-0.08
7.450 1,006,197
+0.10 (1.34%)
Natl Oilwell Varco  NOV 30.38
-5.36
30.09 3,656,682
+0.29 (0.96%)
Halliburton Co  HAL 38.99
-7.86
38.69 8,868,248
+0.30 (0.78%)
CORE LABORATORIE RG  CLB 89.55
-27.94
88.73 832,204
+0.82 (0.92%)
Schlumberger Ltd  SLB 63.32
-19.99
63.03 9,096,305
+0.29 (0.46%)
OCEANEERING INTL RG  OII 22.57
-7.16
22.24 909,408
+0.33 (1.48%)
HELIX ENERGY SOL RG  HLX 5.910
-2.42
5.740 859,304
+0.17 (2.96%)
DRIL-QUIP RG  DRQ 37.50
-20.60
37.25 466,902
+0.25 (0.67%)
OIL STATES INTL RG  OIS 21.25
-11.79
21.00 1,242,800
+0.25 (1.19%)
TESCO RG  TESO 4.400
-2.96
4.225 687,787
+0.18 (4.14%)
SUPERIOR ENRGY S RG  SPN 8.450
-9.72
8.200 8,508,473
+0.25 (3.05%)
CARBO CERAMICS RG  CRR 6.360
-8.08
6.150 700,481
+0.21 (3.41%)
TETRA TECHNOLOGI RG  TTI 1.940
-4.67
1.880 1,013,981
+0.06 (3.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial