Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,872.74   +37.23 (+2.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SYNERGY RES CORP  SYRG 13.37
+3.58
13.25 1,177,392
+0.12 (0.91%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 27.24
+4.88
27.11 935,189
+0.13 (0.48%)
FMC TECHNOLOGIES, Inc.  FTI 57.00
+7.55
55.64 1,843,833
+1.36 (2.44%)
EXTERRAN HOLDINGS, Inc.  EXH 37.96
+4.87
37.52 998,913
+0.44 (1.17%)
Bolt Technology Corp.  BOLT 21.99
+2.74
21.99 0
+0.00 (0.00%)
BAKER HUGHES, Inc.  BHI 65.83
+7.94
64.41 13,584,924
+1.42 (2.20%)
SCHLUMBERGER LIMITED  SLB 97.87
+6.86
96.14 9,293,866
+1.73 (1.80%)
CAMERON INTERNATIONAL CORPORATION  CAM 60.06
+4.01
59.08 2,639,800
+0.98 (1.66%)
Zion Oil & Gas, Inc.  ZN 1.650
+0.11
1.650 13,418
+0.00 (0.00%)
NEWPARK RESOURCES, Inc.  NR 12.42
+0.25
12.00 694,960
+0.42 (3.50%)
Warren Resources, Inc.  WRES 3.020
-0.16
3.040 2,584,979
-0.02 (-0.66%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.66
-1.43
25.07 2,893,319
+0.59 (2.35%)
HALLIBURTON COMPANY  HAL 50.63
-3.57
49.21 31,224,786
+1.42 (2.89%)
Tesco Corp  TESO 16.49
-1.37
16.19 162,042
+0.30 (1.85%)
EXTERRAN PTNRS  EXLP 26.79
-2.25
27.72 354,041
-0.93 (-3.35%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.190
-0.45
5.290 35,970
-0.10 (-1.89%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 25.44
-2.67
25.59 37,723
-0.15 (-0.59%)
RPC, Inc.  RES 16.46
-1.83
16.11 1,506,987
+0.35 (2.17%)
NATIONAL OILWELL VARCO, Inc.  NOV 73.82
-10.04
72.36 3,617,282
+1.46 (2.02%)
OCEANEERING INTERNATIONAL, Inc.  OII 70.03
-9.71
68.23 1,117,262
+1.80 (2.64%)
DRIL-QUIP, Inc.  DRQ 92.40
-20.90
90.56 359,782
+1.84 (2.03%)
CORE LABORATORIES N.V.  CLB 141.93
-47.07
138.63 596,980
+3.30 (2.38%)
BASIS ENERGY SERVICES, Inc.  BAS 11.44
-5.36
11.43 3,302,065
+0.01 (0.09%)
TETRA TECHNOLOGIES, Inc.  TTI 8.240
-4.11
8.210 487,217
+0.03 (0.37%)
WILLBROS GROUP, Inc.  WG 5.060
-3.61
5.160 395,146
-0.10 (-1.94%)
OIL STATES INTERNATIONAL, INC. 4  OIS 57.48
-46.83
56.36 922,274
+1.12 (1.99%)
TGC Industries, Inc.  TGE 3.000
-3.84
3.040 16,702
-0.04 (-1.32%)
CARBO CERAMICS, Inc.  CRR 50.28
-74.84
48.38 935,225
+1.90 (3.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here