Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,077.69   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Warren Resources, Inc.  WRES 5.700
+2.76
5.700 992,769
+0.00 (0.00%)
BASIS ENERGY SERVICES, Inc.  BAS 23.34
+10.65
23.34 1,216,068
+0.00 (0.00%)
EXTERRAN HOLDINGS, Inc.  EXH 46.30
+17.82
46.30 650,478
+0.00 (0.00%)
RPC, Inc.  RES 21.47
+6.63
21.47 704,944
+0.00 (0.00%)
BAKER HUGHES, Inc.  BHI 67.90
+17.64
67.90 2,931,409
+0.00 (0.00%)
HALLIBURTON COMPANY  HAL 66.33
+16.66
66.33 5,760,702
+0.00 (0.00%)
SYNERGY RES CORP  SYRG 12.81
+3.16
12.81 370,530
+0.00 (0.00%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 33.93
+7.95
33.93 1,163,922
+0.00 (0.00%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.570
+1.50
6.570 30,018
+0.00 (0.00%)
Tesco Corp  TESO 20.70
+4.14
20.70 233,876
+0.00 (0.00%)
Bolt Technology Corp.  BOLT 21.91
+3.92
21.91 98,641
+0.00 (0.00%)
SCHLUMBERGER LIMITED  SLB 104.47
+16.73
104.47 6,517,459
+0.00 (0.00%)
CAMERON INTERNATIONAL CORPORATION  CAM 70.55
+11.27
70.55 1,733,494
+0.00 (0.00%)
NEWPARK RESOURCES, Inc.  NR 12.88
+1.01
12.88 707,533
+0.00 (0.00%)
WILLBROS GROUP, Inc.  WG 10.01
+0.75
10.01 191,469
+0.00 (0.00%)
EXTERRAN PTNRS  EXLP 29.99
+1.62
29.99 284,426
+0.00 (0.00%)
NATIONAL OILWELL VARCO, Inc.  NOV 80.59
+1.69
80.59 2,435,746
+0.00 (0.00%)
FMC TECHNOLOGIES, Inc.  FTI 55.32
-0.90
55.32 1,308,068
+0.00 (0.00%)
TETRA TECHNOLOGIES, Inc.  TTI 11.74
-0.59
11.74 464,383
+0.00 (0.00%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.34
-1.65
25.34 586,193
+0.00 (0.00%)
Zion Oil & Gas, Inc.  ZN 1.800
-0.14
1.800 22,861
+0.00 (0.00%)
CORE LABORATORIES N.V.  CLB 150.83
-13.36
150.83 345,748
+0.00 (0.00%)
CARBO CERAMICS, Inc.  CRR 93.89
-11.06
93.89 999,019
+0.00 (0.00%)
DRIL-QUIP, Inc.  DRQ 92.37
-21.43
92.37 406,661
+0.00 (0.00%)
OCEANEERING INTERNATIONAL, Inc.  OII 65.41
-18.01
65.41 780,075
+0.00 (0.00%)
OIL STATES INTERNATIONAL, INC. 4  OIS 62.37
-40.24
62.37 328,553
+0.00 (0.00%)
TGC Industries, Inc.  TGE 3.900
-4.13
3.900 20,111
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here