Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,458.55   +23.82 (+1.66%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SYNERGY RES CORP  SYRG 9.980
-1.11
9.310 2,063,716
+0.67 (7.20%)
BAKER HUGHES, Inc.  BHI 58.55
-14.09
57.74 2,859,718
+0.81 (1.40%)
CORE LABORATORIES N.V.  CLB 112.04
-35.01
104.32 1,092,604
+7.72 (7.40%)
EXTERRAN PTNRS  EXLP 20.72
-7.25
20.16 118,233
+0.56 (2.78%)
SCHLUMBERGER LIMITED  SLB 82.50
-29.39
81.76 8,330,438
+0.74 (0.91%)
CAMERON INTERNATIONAL CORPORATION  CAM 49.76
-24.20
49.42 4,056,774
+0.34 (0.69%)
DRIL-QUIP, Inc.  DRQ 61.90
-44.18
60.65 648,708
+1.25 (2.06%)
HALLIBURTON COMPANY  HAL 41.92
-30.72
40.98 16,032,533
+0.94 (2.29%)
EXTERRAN HOLDINGS, Inc.  EXH 24.42
-18.32
23.79 1,582,284
+0.63 (2.65%)
OCEANEERING INTERNATIONAL, Inc.  OII 39.53
-29.96
38.53 1,414,267
+1.00 (2.60%)
NEWPARK RESOURCES, Inc.  NR 7.320
-5.68
7.210 1,655,661
+0.11 (1.53%)
FMC TECHNOLOGIES, Inc.  FTI 33.38
-30.14
32.63 4,295,619
+0.75 (2.30%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 17.83
-17.23
17.56 3,039,413
+0.27 (1.54%)
NATIONAL OILWELL VARCO, Inc.  NOV 42.93
-41.77
41.65 6,822,380
+1.28 (3.07%)
RPC, Inc.  RES 12.17
-11.85
11.66 2,543,054
+0.51 (4.37%)
OIL STATES INTERNATIONAL, INC. 4  OIS 30.10
-32.63
29.11 1,169,920
+0.99 (3.40%)
Tesco Corp  TESO 9.470
-11.00
9.160 265,969
+0.31 (3.38%)
TETRA TECHNOLOGIES, Inc.  TTI 4.880
-6.50
4.870 867,123
+0.01 (0.21%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 8.650
-18.14
8.460 2,720,612
+0.19 (2.25%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.000
-5.07
2.000 60,928
+0.00 (0.00%)
CARBO CERAMICS, Inc.  CRR 33.65
-109.57
32.02 697,652
+1.63 (5.09%)
BASIS ENERGY SERVICES, Inc.  BAS 5.710
-20.08
5.390 3,794,783
+0.32 (5.94%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here