Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,841.51   -1.27 (-0.07%)
Streaming Delayed Price  /  Updated: 2:15 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EXTERRAN HOLDINGS, Inc.  EXH 38.84
+10.19
38.89 318,802
-0.05 (-0.13%)
Bolt Technology Corp.  BOLT 21.92
+2.90
21.94 45,433
-0.02 (-0.09%)
Tesco Corp  TESO 18.88
+1.73
18.42 107,866
+0.46 (2.50%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.28
+2.26
26.78 1,057,657
-0.50 (-1.87%)
CAMERON INTERNATIONAL CORPORATION  CAM 58.46
+4.02
58.38 1,630,348
+0.08 (0.14%)
FMC TECHNOLOGIES, Inc.  FTI 55.30
+3.49
55.22 907,984
+0.08 (0.14%)
Zion Oil & Gas, Inc.  ZN 1.711
+0.09
1.750 8,403
-0.04 (-2.22%)
SCHLUMBERGER LIMITED  SLB 97.64
+4.79
97.41 3,328,211
+0.23 (0.24%)
Warren Resources, Inc.  WRES 3.420
+0.15
3.550 826,738
-0.13 (-3.66%)
HALLIBURTON COMPANY  HAL 54.33
+2.30
54.42 5,268,053
-0.09 (-0.17%)
SYNERGY RES CORP  SYRG 11.35
+0.37
11.22 587,055
+0.13 (1.16%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.15
-0.73
25.23 1,855,355
-0.08 (-0.32%)
BASIS ENERGY SERVICES, Inc.  BAS 12.84
-0.61
13.02 1,594,835
-0.18 (-1.38%)
EXTERRAN PTNRS  EXLP 27.84
-2.28
28.19 53,443
-0.35 (-1.24%)
RPC, Inc.  RES 16.23
-1.63
16.02 1,139,688
+0.21 (1.31%)
BAKER HUGHES, Inc.  BHI 52.64
-5.41
52.67 3,777,249
-0.03 (-0.06%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.120
-0.68
5.230 19,113
-0.11 (-2.10%)
NATIONAL OILWELL VARCO, Inc.  NOV 71.15
-11.76
72.73 4,506,146
-1.58 (-2.17%)
NEWPARK RESOURCES, Inc.  NR 10.79
-2.26
10.80 388,140
-0.01 (-0.09%)
OCEANEERING INTERNATIONAL, Inc.  OII 66.96
-17.58
66.21 1,290,772
+0.75 (1.13%)
DRIL-QUIP, Inc.  DRQ 91.05
-25.78
91.63 303,270
-0.58 (-0.63%)
TETRA TECHNOLOGIES, Inc.  TTI 9.440
-3.26
9.500 175,301
-0.06 (-0.63%)
CORE LABORATORIES N.V.  CLB 137.90
-51.37
136.26 235,703
+1.64 (1.20%)
WILLBROS GROUP, Inc.  WG 5.610
-4.48
5.550 263,557
+0.06 (1.08%)
OIL STATES INTERNATIONAL, INC. 4  OIS 58.77
-47.98
59.22 519,918
-0.45 (-0.76%)
CARBO CERAMICS, Inc.  CRR 55.19
-45.08
52.25 1,933,664
+2.94 (5.63%)
TGC Industries, Inc.  TGE 3.185
-4.31
3.180 24,170
+0.00 (0.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here