Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,368.40   -3.89 (-0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
WILLBROS GROUP  WG 3.020
+1.10
3.010 396,847
+0.01 (0.33%)
CORE LABORATORIES  CLB 122.25
+2.34
121.34 266,805
+0.91 (0.75%)
RPC  RES 14.62
+0.13
14.67 1,083,439
-0.05 (-0.34%)
Halliburton Co  HAL 42.58
-2.77
42.64 6,421,391
-0.06 (-0.14%)
Schlumberger Ltd  SLB 77.17
-13.48
77.88 5,050,268
-0.71 (-0.91%)
TETRA TECHNOLOGIES  TTI 5.340
-1.08
5.210 624,054
+0.13 (2.50%)
ZION OIL & GAS  ZN 1.600
-0.37
1.600 22,626
+0.00 (0.00%)
DRIL-QUIP  DRQ 61.49
-14.34
60.81 308,227
+0.68 (1.12%)
OIL STATES INTL  OIS 32.92
-8.10
32.59 508,071
+0.33 (1.01%)
SUPERIOR ENRGY SERV  SPN 17.46
-5.51
17.12 3,955,149
+0.34 (1.99%)
Baker Hughes Inc  BHI 46.04
-18.48
45.57 2,557,933
+0.47 (1.03%)
OCEANEERING INTL  OII 33.51
-17.67
33.04 1,097,698
+0.47 (1.42%)
Natl Oilwell Varco  NOV 32.62
-17.27
32.58 2,941,973
+0.04 (0.12%)
FMC Technologies  FTI 27.00
-14.92
26.74 2,059,032
+0.26 (0.97%)
TESCO  TESO 7.410
-4.65
7.410 106,819
+0.00 (0.00%)
SYNERGY RESOURCES  SYRG 5.970
-5.41
5.990 6,079,708
-0.02 (-0.33%)
NEWPARK RESOURCES  NR 4.530
-4.13
4.440 368,015
+0.09 (2.03%)
HELIX ENERGY SOLNS  HLX 7.830
-8.15
7.920 1,675,003
-0.09 (-1.14%)
CARBO CERAMICS  CRR 12.20
-29.99
12.09 375,244
+0.11 (0.91%)
BASIC ENERGY SVCS   BAS 2.000
-6.54
2.170 1,293,892
-0.17 (-7.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here