Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,867.37   +49.09 (+2.70%)
Streaming Delayed Price  /  Updated: 12:14 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EXTERRAN HOLDINGS, Inc.  EXH 37.90
+10.12
36.96 368,808
+0.94 (2.54%)
Bolt Technology Corp.  BOLT 21.93
+3.51
21.87 15,060
+0.06 (0.27%)
Zion Oil & Gas, Inc.  ZN 1.783
+0.23
1.770 9,585
+0.01 (0.73%)
BASIS ENERGY SERVICES, Inc.  BAS 14.85
+1.69
14.09 984,869
+0.76 (5.39%)
HALLIBURTON COMPANY  HAL 56.00
+5.34
54.43 4,742,080
+1.57 (2.88%)
RPC, Inc.  RES 17.36
+1.06
17.30 269,608
+0.06 (0.35%)
SCHLUMBERGER LIMITED  SLB 98.41
+4.93
95.99 3,834,613
+2.42 (2.52%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.33
+1.01
24.40 656,627
+0.93 (3.81%)
Warren Resources, Inc.  WRES 3.480
+0.05
3.250 704,384
+0.23 (7.08%)
Tesco Corp  TESO 17.83
+0.13
17.13 82,041
+0.70 (4.09%)
SYNERGY RES CORP  SYRG 11.03
+0.00
10.29 253,131
+0.74 (7.19%)
BAKER HUGHES, Inc.  BHI 54.39
-1.61
52.34 2,805,620
+2.05 (3.92%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.78
-0.77
25.01 563,436
+0.77 (3.08%)
EXTERRAN PTNRS  EXLP 28.03
-1.30
28.26 223,240
-0.23 (-0.81%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.644
-0.35
5.610 6,576
+0.03 (0.61%)
FMC TECHNOLOGIES, Inc.  FTI 54.60
-3.43
51.83 1,335,344
+2.77 (5.34%)
CAMERON INTERNATIONAL CORPORATION  CAM 60.20
-4.15
58.31 2,521,568
+1.89 (3.24%)
NATIONAL OILWELL VARCO, Inc.  NOV 74.10
-7.77
71.44 1,638,106
+2.66 (3.72%)
NEWPARK RESOURCES, Inc.  NR 10.96
-2.44
10.59 99,209
+0.37 (3.49%)
DRIL-QUIP, Inc.  DRQ 90.83
-26.98
87.74 112,120
+3.09 (3.52%)
OCEANEERING INTERNATIONAL, Inc.  OII 65.11
-20.84
63.67 463,395
+1.44 (2.26%)
TETRA TECHNOLOGIES, Inc.  TTI 9.470
-3.64
9.220 94,976
+0.25 (2.71%)
CORE LABORATORIES N.V.  CLB 126.74
-69.39
140.09 964,541
-13.35 (-9.53%)
OIL STATES INTERNATIONAL, INC. 4  OIS 59.82
-48.15
58.96 386,929
+0.86 (1.46%)
WILLBROS GROUP, Inc.  WG 5.250
-4.76
4.900 994,741
+0.35 (7.14%)
CARBO CERAMICS, Inc.  CRR 54.32
-52.02
51.48 405,054
+2.84 (5.52%)
TGC Industries, Inc.  TGE 3.410
-4.73
3.360 22,759
+0.05 (1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here