Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,176.24   +2.49 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Warren Resources, Inc.  WRES 6.450
+3.49
6.340 562,001
+0.11 (1.74%)
BASIS ENERGY SERVICES, Inc.  BAS 24.21
+12.23
23.82 1,357,565
+0.39 (1.64%)
EXTERRAN HOLDINGS, Inc.  EXH 46.63
+18.98
44.89 939,951
+1.74 (3.88%)
RPC, Inc.  RES 22.77
+8.22
22.32 841,322
+0.45 (2.02%)
SYNERGY RES CORP  SYRG 13.46
+4.73
13.51 831,325
-0.05 (-0.37%)
BAKER HUGHES, Inc.  BHI 69.14
+21.95
69.21 2,845,949
-0.07 (-0.10%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 35.84
+10.38
35.64 1,746,639
+0.20 (0.56%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.880
+1.92
6.860 23,830
+0.02 (0.29%)
HALLIBURTON COMPANY  HAL 67.61
+18.71
67.38 5,249,885
+0.23 (0.34%)
Tesco Corp  TESO 21.22
+5.30
21.03 254,770
+0.19 (0.90%)
SCHLUMBERGER LIMITED  SLB 109.64
+26.96
110.16 4,598,513
-0.52 (-0.47%)
CAMERON INTERNATIONAL CORPORATION  CAM 74.33
+16.45
74.36 1,598,849
-0.03 (-0.04%)
CARBO CERAMICS, Inc.  CRR 107.59
+22.66
108.59 471,956
-1.00 (-0.92%)
NATIONAL OILWELL VARCO, Inc.  NOV 86.43
+11.97
85.42 2,116,885
+1.01 (1.18%)
WILLBROS GROUP, Inc.  WG 10.94
+1.40
10.71 133,607
+0.23 (2.15%)
FMC TECHNOLOGIES, Inc.  FTI 61.84
+7.11
61.59 1,142,712
+0.25 (0.41%)
NEWPARK RESOURCES, Inc.  NR 12.33
+0.77
12.39 627,359
-0.06 (-0.48%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 27.32
+1.32
26.97 409,377
+0.35 (1.30%)
EXTERRAN PTNRS  EXLP 29.00
+1.32
29.02 73,126
-0.02 (-0.07%)
CORE LABORATORIES N.V.  CLB 157.99
+3.61
156.38 376,400
+1.61 (1.03%)
TETRA TECHNOLOGIES, Inc.  TTI 11.80
-0.03
11.61 286,728
+0.19 (1.64%)
DRIL-QUIP, Inc.  DRQ 101.47
-3.52
100.75 123,462
+0.72 (0.71%)
Zion Oil & Gas, Inc.  ZN 1.910
-0.11
1.920 27,283
-0.01 (-0.52%)
OCEANEERING INTERNATIONAL, Inc.  OII 69.56
-10.58
69.08 667,373
+0.48 (0.69%)
OIL STATES INTERNATIONAL, INC. 4  OIS 64.55
-27.20
63.98 807,956
+0.57 (0.89%)
TGC Industries, Inc.  TGE 4.000
-4.11
3.860 42,163
+0.14 (3.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here