Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,032.97   +4.63 (+0.23%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BASIS ENERGY SERVICES, Inc.  BAS 28.14
+15.78
28.21 739,824
-0.07 (-0.25%)
Zion Oil & Gas, Inc.  ZN 2.380
+1.11
2.350 143,892
+0.03 (1.28%)
Warren Resources, Inc.  WRES 5.170
+2.39
4.810 2,630,536
+0.36 (7.48%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.900
+3.65
7.870 41,279
+0.03 (0.38%)
EXTERRAN HOLDINGS, Inc.  EXH 43.80
+19.22
43.97 1,285,747
-0.17 (-0.39%)
Tesco Corp  TESO 19.90
+8.15
19.22 310,812
+0.68 (3.54%)
CORE LABORATORIES N.V.  CLB 214.70
+85.05
211.48 575,851
+3.22 (1.52%)
CARBO CERAMICS, Inc.  CRR 138.89
+53.65
139.53 187,699
-0.64 (-0.46%)
SYNERGY RES CORP  SYRG 10.70
+3.81
10.49 673,700
+0.21 (2.00%)
Halliburton Co.  HAL 60.90
+21.21
60.50 11,675,452
+0.40 (0.66%)
Baker Hughes Inc  BHI 68.33
+23.33
66.31 9,855,384
+2.02 (3.05%)
TETRA TECHNOLOGIES, Inc.  TTI 13.04
+4.26
12.73 559,445
+0.31 (2.44%)
WEATHERFORD INTL., LTD.  WFT 18.21
+5.74
18.20 8,314,012
+0.01 (0.05%)
RPC, Inc.  RES 21.04
+6.50
20.98 1,240,156
+0.06 (0.29%)
DRIL-QUIP, Inc.  DRQ 112.06
+32.35
110.45 248,556
+1.61 (1.46%)
NEWPARK RESOURCES, Inc.  NR 11.99
+3.46
11.81 595,692
+0.18 (1.52%)
Schlumberger Ltd.  SLB 99.91
+26.62
100.94 10,169,777
-1.03 (-1.02%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 31.30
+7.12
31.63 3,017,327
-0.33 (-1.04%)
OIL STATES INTERNATIONAL, INC. 4  OIS 96.37
+20.28
96.18 1,295,140
+0.19 (0.20%)
WILLBROS GROUP, Inc.  WG 11.93
+2.41
11.57 243,176
+0.36 (3.11%)
National Oilwell Varco Inc.  NOV 82.37
+15.69
81.29 4,636,714
+1.08 (1.33%)
OCEANEERING INTERNATIONAL, Inc.  OII 73.80
+12.87
72.56 707,263
+1.24 (1.71%)
FMC Technologies Inc.  FTI 54.80
+4.80
54.63 1,078,331
+0.17 (0.31%)
Exterran Partners, L.P. Common Units representing Limited Partner Interests  EXLP 29.58
+1.62
29.42 83,013
+0.16 (0.54%)
Cameron International Corp.  CAM 63.58
+2.76
63.11 1,845,396
+0.47 (0.74%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 22.63
+0.88
22.39 1,259,572
+0.24 (1.07%)
CAL DIVE INTERNATIONAL, Inc.  DVR 1.570
-0.13
1.600 1,160,647
-0.03 (-1.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here