Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,560.05   +8.91 (+0.57%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Zion Oil & Gas, Inc.  ZN 1.960
+0.28
1.940 60,391
+0.02 (1.03%)
SYNERGY RES CORP  SYRG 11.95
+1.60
11.85 2,854,379
+0.10 (0.84%)
BAKER HUGHES, Inc.  BHI 62.51
+0.46
62.50 2,654,626
+0.01 (0.02%)
SCHLUMBERGER LIMITED  SLB 84.16
-8.19
83.89 7,835,972
+0.27 (0.32%)
NEWPARK RESOURCES, Inc.  NR 9.470
-1.55
9.500 501,698
-0.03 (-0.32%)
EXTERRAN HOLDINGS, Inc.  EXH 32.47
-6.85
33.72 2,195,055
-1.25 (-3.71%)
FMC TECHNOLOGIES, Inc.  FTI 39.93
-10.27
39.98 4,468,291
-0.05 (-0.13%)
EXTERRAN PTNRS  EXLP 23.42
-6.11
22.84 206,174
+0.58 (2.54%)
HALLIBURTON COMPANY  HAL 42.94
-12.22
42.70 12,293,274
+0.24 (0.56%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 22.38
-6.63
21.91 3,617,875
+0.47 (2.15%)
OCEANEERING INTERNATIONAL, Inc.  OII 54.53
-16.28
54.04 2,056,219
+0.49 (0.91%)
DRIL-QUIP, Inc.  DRQ 72.66
-23.95
69.88 1,524,038
+2.78 (3.98%)
CAMERON INTERNATIONAL CORPORATION  CAM 47.08
-16.16
47.25 2,494,475
-0.17 (-0.36%)
NATIONAL OILWELL VARCO, Inc.  NOV 54.35
-19.99
53.27 5,206,630
+1.08 (2.03%)
WILLBROS GROUP, Inc.  WG 6.340
-2.45
6.720 380,354
-0.38 (-5.65%)
RPC, Inc.  RES 13.44
-5.25
12.86 1,830,386
+0.58 (4.51%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 15.44
-8.16
15.92 3,207,440
-0.48 (-3.02%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 19.28
-12.88
19.23 44,483
+0.05 (0.26%)
CORE LABORATORIES N.V.  CLB 109.92
-77.22
109.26 535,516
+0.66 (0.60%)
Tesco Corp  TESO 10.63
-10.56
10.38 456,452
+0.25 (2.41%)
TETRA TECHNOLOGIES, Inc.  TTI 5.970
-5.98
4.980 4,840,733
+0.99 (19.88%)
OIL STATES INTERNATIONAL, INC. 4  OIS 43.48
-48.96
42.28 1,152,474
+1.20 (2.84%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.920
-3.63
2.900 23,962
+0.02 (0.69%)
BASIS ENERGY SERVICES, Inc.  BAS 7.440
-15.69
7.050 3,292,732
+0.39 (5.53%)
Warren Resources, Inc.  WRES 1.210
-2.82
1.260 914,356
-0.05 (-3.97%)
CARBO CERAMICS, Inc.  CRR 36.44
-86.96
35.65 735,074
+0.79 (2.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here