Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,859.04   +63.42 (+3.53%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EXTERRAN HOLDINGS, Inc.  EXH 37.56
+9.78
36.86 813,408
+0.70 (1.90%)
Bolt Technology Corp.  BOLT 21.89
+3.47
21.89 43,100
+0.00 (0.00%)
Zion Oil & Gas, Inc.  ZN 1.790
+0.24
1.810 45,302
-0.02 (-1.10%)
BASIS ENERGY SERVICES, Inc.  BAS 14.82
+1.66
14.30 1,907,226
+0.52 (3.64%)
HALLIBURTON COMPANY  HAL 55.66
+5.00
52.92 18,931,319
+2.74 (5.18%)
RPC, Inc.  RES 17.33
+1.03
16.64 876,865
+0.69 (4.15%)
SCHLUMBERGER LIMITED  SLB 97.75
+4.27
94.60 9,185,404
+3.15 (3.33%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 24.60
+0.28
22.78 3,309,178
+1.82 (7.99%)
Tesco Corp  TESO 17.69
-0.01
17.51 178,280
+0.18 (1.03%)
SYNERGY RES CORP  SYRG 10.93
-0.10
10.60 701,839
+0.33 (3.11%)
Warren Resources, Inc.  WRES 3.370
-0.06
3.220 1,694,774
+0.15 (4.66%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.830
-0.16
5.520 25,151
+0.31 (5.62%)
BAKER HUGHES, Inc.  BHI 54.23
-1.77
52.65 5,623,509
+1.58 (3.00%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.67
-0.88
24.81 3,175,781
+0.86 (3.47%)
EXTERRAN PTNRS  EXLP 28.14
-1.19
27.45 87,867
+0.69 (2.51%)
CAMERON INTERNATIONAL CORPORATION  CAM 59.78
-4.57
58.10 2,654,732
+1.68 (2.89%)
FMC TECHNOLOGIES, Inc.  FTI 52.68
-5.35
50.87 2,562,694
+1.81 (3.56%)
NATIONAL OILWELL VARCO, Inc.  NOV 73.35
-8.52
70.98 3,668,999
+2.37 (3.34%)
NEWPARK RESOURCES, Inc.  NR 10.94
-2.46
10.85 1,102,217
+0.09 (0.83%)
WILLBROS GROUP, Inc.  WG 7.650
-2.36
7.460 256,905
+0.19 (2.55%)
OCEANEERING INTERNATIONAL, Inc.  OII 65.46
-20.49
63.70 1,045,361
+1.76 (2.76%)
DRIL-QUIP, Inc.  DRQ 88.92
-28.89
87.51 402,845
+1.41 (1.61%)
CORE LABORATORIES N.V.  CLB 145.93
-50.20
141.83 483,936
+4.10 (2.89%)
TETRA TECHNOLOGIES, Inc.  TTI 9.460
-3.65
9.150 613,147
+0.31 (3.39%)
OIL STATES INTERNATIONAL, INC. 4  OIS 59.43
-48.54
57.23 1,519,237
+2.20 (3.84%)
CARBO CERAMICS, Inc.  CRR 53.80
-52.54
54.71 1,027,736
-0.91 (-1.66%)
TGC Industries, Inc.  TGE 3.490
-4.65
3.450 141,218
+0.04 (1.16%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here