Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,613.63   +4.42 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 26, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SYNERGY RES CORP  SYRG 13.01
+3.86
12.97 841,357
+0.04 (0.31%)
BAKER HUGHES, Inc.  BHI 56.33
+1.75
56.34 2,180,926
-0.01 (-0.02%)
SCHLUMBERGER LIMITED  SLB 87.13
-2.26
87.06 4,835,531
+0.07 (0.08%)
Zion Oil & Gas, Inc.  ZN 1.410
-0.07
1.465 44,390
-0.06 (-3.75%)
EXTERRAN HOLDINGS, Inc.  EXH 31.90
-1.96
31.29 698,501
+0.61 (1.95%)
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 21.65
-1.55
21.74 605,478
-0.09 (-0.41%)
FMC TECHNOLOGIES, Inc.  FTI 47.64
-4.63
47.31 1,307,623
+0.33 (0.70%)
CAMERON INTERNATIONAL CORPORATION  CAM 50.59
-8.88
50.11 2,334,267
+0.48 (0.96%)
NATIONAL OILWELL VARCO, Inc.  NOV 66.70
-12.07
66.18 2,273,296
+0.52 (0.79%)
SUPERIOR ENERGY SERVICES, Inc.  SPN 20.49
-5.07
20.03 2,039,522
+0.46 (2.30%)
NEWPARK RESOURCES, Inc.  NR 9.610
-2.44
9.600 346,252
+0.01 (0.10%)
HALLIBURTON COMPANY  HAL 39.73
-11.48
39.70 10,769,551
+0.03 (0.08%)
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.56
-6.57
22.26 26,272
+0.30 (1.35%)
OCEANEERING INTERNATIONAL, Inc.  OII 59.61
-18.77
59.25 973,591
+0.36 (0.61%)
RPC, Inc.  RES 13.33
-4.62
13.26 861,560
+0.07 (0.53%)
EXTERRAN PTNRS  EXLP 21.48
-8.79
21.31 91,689
+0.17 (0.80%)
DRIL-QUIP, Inc.  DRQ 77.33
-33.58
77.26 249,706
+0.07 (0.09%)
WILLBROS GROUP, Inc.  WG 6.170
-2.93
6.070 298,234
+0.10 (1.65%)
Tesco Corp  TESO 12.80
-7.01
12.71 205,411
+0.09 (0.71%)
CORE LABORATORIES N.V.  CLB 122.96
-68.85
122.57 298,814
+0.39 (0.32%)
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.340
-2.49
3.250 90,391
+0.09 (2.77%)
TETRA TECHNOLOGIES, Inc.  TTI 6.660
-5.78
6.570 486,012
+0.09 (1.37%)
Warren Resources, Inc.  WRES 1.710
-1.49
1.660 1,596,790
+0.05 (3.01%)
OIL STATES INTERNATIONAL, INC. 4  OIS 49.34
-51.80
49.01 371,404
+0.33 (0.67%)
BASIS ENERGY SERVICES, Inc.  BAS 7.050
-8.48
7.300 3,672,056
-0.25 (-3.42%)
CARBO CERAMICS, Inc.  CRR 39.62
-74.27
40.16 596,787
-0.54 (-1.34%)
TGC Industries, Inc.  TGE 2.130
-5.34
2.110 65,949
+0.02 (0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here