| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Exterran Holdings | EXH | 29.32 | +16.85 |
29.53 | 505,255 | -0.21 (-0.71%) |
| Synergy Resources Corp | SYRG | 6.560 | +3.59 |
6.540 | 115,706 | +0.02 (0.31%) |
| Newpark Resources, Inc. | NR | 11.35 | +5.35 |
11.61 | 841,014 | -0.26 (-2.24%) |
| North American Energy Partners | NOA | 4.330 | +1.74 |
3.650 | 281,717 | +0.68 (18.63%) |
| Oceaneering International, Inc. | OII | 74.31 | +26.25 |
75.93 | 437,930 | -1.62 (-2.13%) |
| Dril-Quip, Inc. | DRQ | 91.11 | +28.76 |
92.60 | 285,382 | -1.49 (-1.61%) |
| Oil States International, Inc. | OIS | 99.98 | +30.28 |
102.20 | 1,030,503 | -2.22 (-2.17%) |
| Lufkin Industries, Inc. | LUFK | 88.23 | +26.34 |
88.25 | 0 | -0.02 (-0.02%) |
| TETRA Technologies | TTI | 9.900 | +2.92 |
10.14 | 580,435 | -0.24 (-2.37%) |
| Halliburton Co. | HAL | 44.02 | +12.85 |
44.83 | 13,223,616 | -0.81 (-1.81%) |
| Exterran Partners, L.P. Common Units representing Limited Partner Interests | EXLP | 28.79 | +7.84 |
28.80 | 0 | -0.01 (-0.03%) |
| Cameron International Corp. | CAM | 63.62 | +17.03 |
65.14 | 2,078,238 | -1.52 (-2.33%) |
| FMC Technologies, Inc. | FTI | 57.46 | +15.06 |
58.45 | 1,566,906 | -0.99 (-1.69%) |
| Helix Energy Solutions Group | HLX | 24.38 | +6.34 |
25.53 | 1,229,613 | -1.15 (-4.50%) |
| Superior Energy Services, Inc. | SPN | 28.77 | +6.50 |
28.76 | 2,603,308 | +0.01 (0.03%) |
| RPC, Inc. | RES | 13.31 | +2.72 |
13.37 | 693,257 | -0.06 (-0.45%) |
| Willbros Group, Inc. | WG | 6.740 | +1.32 |
6.850 | 566,354 | -0.11 (-1.61%) |
| Basic Energy Services | BAS | 13.91 | +2.26 |
14.51 | 727,560 | -0.60 (-4.14%) |
| Warren Resources, Inc. | WRES | 2.890 | +0.43 |
2.940 | 0 | -0.05 (-1.70%) |
| Schlumberger Ltd. | SLB | 75.58 | +8.82 |
77.08 | 9,238,296 | -1.50 (-1.95%) |
| Baker Hughes, Inc. | BHI | 47.40 | +5.41 |
47.89 | 7,214,162 | -0.49 (-1.02%) |
| Weatherford International Ltd. | WFT | 14.20 | +1.30 |
14.49 | 10,174,830 | -0.29 (-2.00%) |
| Core Laboratories N.V. | CLB | 144.82 | +6.00 |
146.80 | 166,404 | -1.98 (-1.35%) |
| National-Oilwell, Inc. | NOV | 69.17 | +2.00 |
70.43 | 4,248,110 | -1.26 (-1.79%) |
| Tesco Corp | TESO | 12.63 | -0.53 |
13.43 | 0 | -0.80 (-5.96%) |
| TGC Industries, Inc. | TGE | 8.810 | -0.66 |
8.920 | 0 | -0.11 (-1.23%) |
| Carbo Ceramics, Inc. | CRR | 69.90 | -15.82 |
71.74 | 404,600 | -1.84 (-2.56%) |
| Zion Oil & Gas, Inc. | ZN | 1.730 | -0.40 |
1.700 | 0 | +0.03 (1.79%) |
| Cal Dive International | DVR | 2.000 | -0.95 |
2.100 | 958,009 | -0.10 (-4.76%) |