Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,595.40   +15.57 (+0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
HELIX ENERGY SOLNS  HLX 11.21
+4.87
11.09 2,579,810
+0.12 (1.08%)
RPC  RES 21.32
+7.98
20.72 2,360,928
+0.60 (2.90%)
Halliburton Co  HAL 54.17
+16.16
53.24 7,174,924
+0.93 (1.75%)
NEWPARK RESOURCES  NR 7.700
+1.52
7.450 1,186,942
+0.25 (3.36%)
Baker Hughes Inc  BHI 65.30
+12.68
64.00 4,627,227
+1.30 (2.03%)
OIL STATES INTL  OIS 35.55
+4.42
35.90 615,731
-0.35 (-0.97%)
Schlumberger Ltd  SLB 85.01
+10.20
84.61 5,090,285
+0.40 (0.47%)
SUPERIOR ENRGY SERV  SPN 17.27
+2.02
16.96 3,895,924
+0.31 (1.83%)
FMC Technologies  FTI 35.60
+2.41
34.70 3,141,729
+0.90 (2.59%)
Natl Oilwell Varco  NOV 37.89
+0.84
37.59 2,744,612
+0.30 (0.80%)
CORE LABORATORIES  CLB 114.36
-1.74
116.14 396,015
-1.78 (-1.53%)
TESCO  TESO 8.150
-0.33
7.900 104,977
+0.25 (3.16%)
DRIL-QUIP  DRQ 57.75
-3.27
57.35 297,790
+0.40 (0.70%)
WILLBROS GROUP  WG 2.600
-0.41
2.640 133,099
-0.04 (-1.52%)
SYNERGY RESOURCES  SYRG 9.350
-1.87
9.410 3,862,047
-0.06 (-0.64%)
ZION OIL & GAS  ZN 1.330
-0.56
1.280 225,168
+0.05 (3.91%)
OCEANEERING INTL  OII 27.04
-14.59
27.29 2,473,520
-0.25 (-0.92%)
TETRA TECHNOLOGIES  TTI 5.880
-3.34
5.650 812,687
+0.23 (4.07%)
CARBO CERAMICS  CRR 8.180
-10.05
8.140 525,933
+0.04 (0.49%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial