Diversified Machinery Sector (CIX: MSECTOR622)
2,753.10   +24.39 (+0.89%)
Streaming Delayed Price  /  Updated: 10:45 AM EDT, Jun 22, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
INTRICON RG  IIN 39.30
+32.29
39.60 25,283
-0.30 (-0.76%)
MANITEX INTL RG  MNTX 11.27
+4.33
11.21 13,374
+0.06 (0.54%)
GORMAN-RUPP RG  GRC 35.20
+9.84
35.24 18,185
-0.05 (-0.13%)
TELEFLEX RG  TFX 280.04
+76.59
279.57 26,144
+0.47 (0.17%)
ACTUANT RG-A  ATU 29.93
+7.68
29.50 259,328
+0.43 (1.44%)
CHINA YUCHAI INT RG  CYD 22.96
+5.33
22.77 37,100
+0.19 (0.83%)
IDEX CORP RG  IEX 138.76
+27.66
138.75 23,411
+0.01 (0.01%)
NOVA MEASURING I RG  NVMI 29.51
+5.29
30.13 18,631
-0.62 (-2.06%)
NORDSON RG  NDSN 130.48
+11.81
130.42 23,248
+0.06 (0.05%)
TENNANT CO RG  TNC 77.55
+5.30
77.15 7,429
+0.40 (0.52%)
BRUNSWICK RG  BC 65.81
+4.26
65.61 145,262
+0.20 (0.30%)
JOHN BEAN TECH RG  JBT 92.05
-0.35
92.00 24,442
+0.05 (0.05%)
Illinois Tool Works  ITW 142.43
-4.18
140.76 181,102
+1.67 (1.19%)
Dover Corp  DOV 73.13
-4.52
72.47 551,371
+0.66 (0.91%)
Flowserve Corp  FLS 41.01
-3.03
40.20 152,237
+0.81 (2.01%)
MIDDLEBY CORP RG  MIDD 105.75
-15.02
104.86 77,584
+0.89 (0.84%)
Cummins  CMI 135.80
-23.39
135.24 239,482
+0.56 (0.42%)
COLFAX RG  CFX 30.69
-6.31
30.15 219,256
+0.54 (1.79%)
BRIGGS & STRATTO RG  BGG 18.29
-5.02
18.29 21,446
+0.00 (0.00%)
GRACO RG  GGG 45.34
-65.29
45.23 43,082
+0.11 (0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.