Diversified Machinery Sector (CIX: MSECTOR622)
2,724.10   +15.61 (+0.58%)
Streaming Delayed Price  /  Updated: 1:41 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Intricon Corp  IIN 47.70
+36.10
46.98 103,074
+0.72 (1.53%)
Flowserve Corp  FLS 50.24
+5.60
50.04 485,912
+0.20 (0.40%)
Idex Corp  IEX 136.02
+10.96
136.06 129,591
-0.04 (-0.03%)
Manitex Intl Inc  MNTX 8.740
+0.42
8.790 9,447
-0.05 (-0.57%)
Teleflex Inc  TFX 250.85
+11.82
248.25 88,252
+2.60 (1.05%)
Brunswick Corp  BC 60.12
+2.53
59.65 201,198
+0.47 (0.79%)
Nordson Corp  NDSN 126.46
+3.24
125.55 67,679
+0.91 (0.72%)
John Bean Technologies Corp  JBT 104.00
+0.00
104.11 36,627
-0.11 (-0.10%)
Gorman-Rupp Company  GRC 32.02
-0.83
31.72 33,265
+0.30 (0.95%)
Tennant Company  TNC 66.60
-3.20
64.88 26,664
+1.72 (2.65%)
Middleby Corp  MIDD 116.94
-5.71
115.25 123,897
+1.69 (1.47%)
Actuant Corp  ATU 24.86
-1.39
24.72 79,119
+0.14 (0.57%)
Dover Corp  DOV 82.71
-12.06
82.18 527,787
+0.53 (0.64%)
Illinois Tool Works  ITW 131.62
-21.78
130.67 495,635
+0.96 (0.73%)
Cummins  CMI 146.65
-27.48
145.24 499,819
+1.41 (0.97%)
Nova Measuring Instr  NVMI 24.25
-6.19
24.21 25,781
+0.04 (0.17%)
Colfax Corp  CFX 32.50
-10.29
32.29 257,799
+0.21 (0.65%)
Briggs & Stratton Corp  BGG 17.27
-7.18
17.37 115,559
-0.10 (-0.58%)
China Yuchai International  CYD 15.56
-8.29
15.36 15,715
+0.20 (1.30%)
Graco Inc  GGG 40.00
-87.13
39.90 406,078
+0.10 (0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.