Diversified Machinery Sector (CIX: MSECTOR622)
2,744.54   +12.10 (+0.44%)
Streaming Delayed Price  /  Updated: 4:56 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Intricon Corp  IIN 68.60
+59.80
63.95 158,175
+4.65 (7.27%)
Manitex Intl Inc  MNTX 11.67
+3.37
11.54 33,413
+0.13 (1.13%)
Idex Corp  IEX 152.11
+37.36
151.09 250,577
+1.02 (0.68%)
Gorman-Rupp Company  GRC 36.83
+8.01
36.29 25,726
+0.54 (1.49%)
Flowserve Corp  FLS 49.90
+10.42
50.02 1,140,998
-0.12 (-0.24%)
Actuant Corp  ATU 28.70
+5.45
28.20 242,721
+0.50 (1.77%)
Tennant Company  TNC 76.60
+13.15
77.50 68,165
-0.90 (-1.16%)
John Bean Technologies Corp  JBT 107.15
+17.25
106.00 101,816
+1.15 (1.08%)
Nova Measuring Instr  NVMI 28.22
+3.79
28.15 43,914
+0.07 (0.25%)
Brunswick Corp  BC 63.85
+8.22
63.16 425,953
+0.69 (1.09%)
Teleflex Inc  TFX 231.03
+22.14
231.35 151,297
-0.32 (-0.14%)
China Yuchai International  CYD 18.33
+0.72
18.33 39,965
+0.00 (0.00%)
Nordson Corp  NDSN 133.92
+4.06
131.54 112,368
+2.38 (1.81%)
Illinois Tool Works  ITW 137.30
-1.75
135.89 1,226,415
+1.41 (1.04%)
Middleby Corp  MIDD 115.13
-2.63
115.50 802,800
-0.37 (-0.32%)
Dover Corp  DOV 81.78
-3.80
81.50 932,576
+0.28 (0.34%)
Cummins  CMI 138.99
-17.25
139.70 1,276,567
-0.71 (-0.51%)
Colfax Corp  CFX 31.50
-8.85
31.55 379,918
-0.05 (-0.16%)
Briggs & Stratton Corp  BGG 18.54
-5.82
17.20 856,799
+1.34 (7.79%)
Graco Inc  GGG 46.03
-68.16
45.99 535,970
+0.04 (0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.