Diversified Machinery Sector (CIX: MSECTOR622)
2,612.03   -21.73 (-0.83%)
Streaming Delayed Price  /  Updated: 5:37 AM EST, Jan 24, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Intricon Corp  IIN 26.54
+4.14
27.68 152,000
-1.14 (-4.12%)
Gorman-Rupp Company  GRC 33.32
+2.30
33.44 27,500
-0.12 (-0.36%)
Idex Corp  IEX 135.91
-1.78
137.60 309,200
-1.69 (-1.23%)
Teleflex Inc  TFX 260.58
-13.32
257.53 350,800
+3.05 (1.18%)
Flowserve Corp  FLS 41.41
-2.66
41.86 754,300
-0.45 (-1.08%)
Graco Inc  GGG 41.89
-7.16
42.29 420,400
-0.40 (-0.95%)
Middleby Corp  MIDD 115.76
-21.28
116.64 257,900
-0.88 (-0.75%)
Actuant Corp  ATU 21.90
-4.20
22.11 285,100
-0.21 (-0.95%)
Nordson Corp  NDSN 124.96
-24.91
125.41 171,300
-0.45 (-0.36%)
Brunswick Corp  BC 48.54
-10.60
48.99 886,500
-0.45 (-0.92%)
Nova Measuring Instr  NVMI 22.93
-5.30
22.85 48,600
+0.08 (0.35%)
Tennant Company  TNC 56.06
-15.34
55.89 39,600
+0.17 (0.30%)
Cummins  CMI 143.45
-44.98
146.18 1,650,300
-2.73 (-1.87%)
Illinois Tool Works  ITW 131.11
-41.95
132.17 1,116,000
-1.06 (-0.80%)
Dover Corp  DOV 78.82
-26.74
79.29 911,500
-0.47 (-0.59%)
John Bean Technologies Corp  JBT 77.15
-37.45
77.41 115,700
-0.26 (-0.34%)
Manitex Intl Inc  MNTX 6.730
-3.61
6.970 37,400
-0.24 (-3.44%)
Colfax Corp  CFX 23.21
-17.46
23.51 1,698,000
-0.30 (-1.28%)
China Yuchai International  CYD 15.00
-12.15
14.72 97,200
+0.28 (1.90%)
Briggs & Stratton Corp  BGG 12.12
-14.30
13.70 104
-1.58 (-11.53%)
Ampco-Pittsburgh Corp  AP 3.860
-11.74
4.110 30,300
-0.25 (-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.