Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,288.80   +7.26 (+0.57%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE  BWP 17.45
+2.88
17.46 631,175
-0.01 (-0.06%)
ONEOK PARNERS  OKS 40.06
+6.25
39.96 723,091
+0.10 (0.25%)
Spectra Energy  SE 36.63
+4.78
35.85 5,109,261
+0.78 (2.18%)
DCP MIDSTREAM  DPM 34.49
+4.49
35.72 486,012
-1.23 (-3.44%)
TRANSMONTAIGNE PTNR  TLP 41.09
+4.06
41.28 50,344
-0.19 (-0.46%)
MAGELLAN MIDSTREAM  MMP 76.00
+5.17
76.23 1,094,692
-0.23 (-0.30%)
SPECTRA ENERGY  SEP 47.18
+0.88
46.77 746,670
+0.41 (0.88%)
TC PIPELINES  TCP 57.26
+0.40
58.34 205,356
-1.08 (-1.85%)
HOLLY ENERGY  HEP 34.65
+0.15
34.85 97,538
-0.20 (-0.57%)
CHENI ENG PARTN  CQP 29.98
-0.52
30.12 252,243
-0.14 (-0.46%)
BUCKEYE PARTNER ULP  BPL 70.33
-1.89
70.11 472,577
+0.22 (0.31%)
ENBRIDGE  ENB 42.36
-3.90
42.08 1,016,821
+0.28 (0.67%)
GENESIS ENERGY  GEL 38.37
-5.69
38.01 425,178
+0.36 (0.95%)
NUSTAR ENERGY  NS 49.80
-10.20
49.19 253,566
+0.61 (1.24%)
WESTERN GAS PTNR  WES 50.40
-12.31
48.83 959,991
+1.57 (3.22%)
SUNOCO LOG PARTNERS  SXL 28.75
-9.11
28.66 1,797,998
+0.09 (0.31%)
ENERGY TRANSFER  ETP 38.07
-13.87
39.07 3,807,045
-1.00 (-2.56%)
ENBRIDGE ENG PART-A  EEP 23.20
-10.07
23.01 898,360
+0.19 (0.83%)
NUSTAR GP HOLDINGS  NSH 25.64
-12.17
25.35 397,067
+0.29 (1.14%)
PLAINS ALL-AMERN LP  PAA 27.49
-14.91
27.39 1,959,328
+0.10 (0.37%)
Williams Companies  WMB 21.63
-35.88
20.84 14,657,045
+0.79 (3.79%)
ENERGY TRANSFER EQ  ETE 14.37
-48.71
14.70 10,690,281
-0.33 (-2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here