Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,947.22   -5.55 (-0.28%)
Streaming Delayed Price  /  Updated: 2:47 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
WILLIAMS COMPANIES, Inc.  WMB 58.35
+23.86
58.57 1,824,285
-0.22 (-0.38%)
NUSTAR GP HOLDINGS, LLC  NSH 43.31
+16.71
41.32 232,101
+1.99 (4.82%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.95
+29.16
84.61 202,958
+0.34 (0.41%)
NUSTAR ENEERGY L.P.  NS 65.48
+20.96
64.20 410,312
+1.28 (1.99%)
TARGA RESOURCES PARTNERS LP  NGLS 68.38
+16.51
68.64 149,824
-0.26 (-0.38%)
WESTERN GAS PARTNERS LP  WES 77.11
+14.25
77.17 59,871
-0.06 (-0.08%)
SPECTRA ENERGY CORP.  SE 42.58
+6.40
42.85 785,789
-0.27 (-0.63%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.19
+7.44
55.22 126,271
-2.03 (-3.68%)
BUCKEYE PARTNERS, L.P.  BPL 83.92
+10.79
83.39 92,064
+0.53 (0.63%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.00
+7.04
59.24 590,537
-0.24 (-0.41%)
ENBRIDGE, Inc.  ENB 51.02
+5.79
51.22 503,332
-0.20 (-0.39%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.71
+3.53
31.83 207,932
-0.12 (-0.38%)
ONEOK PARTNERS, L.P.  OKS 57.88
+5.88
57.93 319,665
-0.05 (-0.09%)
ENBRIDGE ENERGY PARTNERS,  EEP 35.40
+2.93
35.47 377,193
-0.07 (-0.20%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.42
+2.37
32.64 120,118
-0.22 (-0.67%)
DCP MIDSTREAM PARTNERS, LP  DPM 55.90
+2.82
56.77 109,804
-0.87 (-1.53%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.58
+2.95
59.61 227,379
-0.03 (-0.05%)
GENESIS ENERGY, L.P.  GEL 54.64
+2.57
55.53 96,961
-0.89 (-1.60%)
TC PIPELINES LP  TCP 53.12
+2.12
52.61 50,943
+0.51 (0.97%)
KINDER MORGAN ENERGY PTNR  KMP 84.15
-1.90
84.31 659,708
-0.16 (-0.18%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.95
-2.48
59.56 540,636
+0.39 (0.65%)
KINDER MORGAN MANAGEMENT,  KMR 80.51
-3.64
80.83 209,675
-0.32 (-0.40%)
ATLAS PIPELINE PARTNERS  APL 36.48
-2.86
35.96 600,726
+0.52 (1.45%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.23
-5.71
33.50 77,706
-0.27 (-0.81%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.98
-15.68
46.04 97,812
-0.06 (-0.13%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.49
-13.14
19.65 643,832
-0.16 (-0.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here