Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,325.25   -5.22 (-0.39%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, May 24, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 18.45
+5.79
18.51 1,908,277
-0.06 (-0.32%)
Williams Companies  WMB 30.13
+8.18
30.49 1,690,240
-0.36 (-1.18%)
ONEOK PARNERS  OKS 51.62
+12.58
51.24 334,830
+0.38 (0.74%)
PLAINS ALL-AMERN LP  PAA 27.83
+3.90
27.95 1,017,011
-0.12 (-0.43%)
CHENI ENG PARTN  CQP 32.90
+3.69
32.81 92,509
+0.09 (0.27%)
DCP MIDSTREAM  DCP 36.92
+3.35
37.19 87,200
-0.27 (-0.73%)
TC PIPELINES  TCP 58.56
+5.11
58.72 41,010
-0.16 (-0.27%)
BOARDWALK PIPELINE  BWP 18.40
+1.40
18.53 179,513
-0.13 (-0.70%)
WESTERN GAS PTNR  WES 56.10
+4.03
56.54 63,829
-0.44 (-0.78%)
NUSTAR GP HOLDINGS  NSH 26.90
+1.52
26.70 46,223
+0.20 (0.75%)
MAGELLAN MIDSTREAM  MMP 74.72
+3.51
74.66 174,971
+0.06 (0.08%)
HOLLY ENERGY  HEP 34.35
+1.03
34.90 25,761
-0.55 (-1.58%)
SPECTRA ENERGY  SEP 44.45
-0.08
44.50 89,384
-0.05 (-0.12%)
ENBRIDGE RG  ENB 39.55
-0.32
39.70 1,597,311
-0.16 (-0.39%)
NUSTAR ENERGY  NS 46.71
-2.74
46.92 114,232
-0.21 (-0.45%)
BUCKEYE PARTNER ULP  BPL 66.55
-5.38
67.15 95,649
-0.60 (-0.89%)
GENESIS ENERGY RG  GEL 31.80
-5.82
31.74 174,003
+0.06 (0.19%)
ENBRIDGE ENG PART-A  EEP 17.67
-4.21
17.62 407,884
+0.05 (0.28%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial