Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,904.08   -24.58 (-1.27%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
WILLIAMS COMPANIES, Inc.  WMB 56.69
+22.20
58.07 5,431,981
-1.38 (-2.38%)
NUSTAR GP HOLDINGS, LLC  NSH 42.40
+15.80
43.36 140,339
-0.96 (-2.21%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.54
+26.75
83.88 887,052
-1.34 (-1.60%)
NUSTAR ENEERGY L.P.  NS 64.00
+19.48
65.45 525,569
-1.45 (-2.22%)
TARGA RESOURCES PARTNERS LP  NGLS 68.16
+16.29
69.23 295,877
-1.07 (-1.55%)
WESTERN GAS PARTNERS LP  WES 75.83
+12.97
76.47 196,820
-0.64 (-0.84%)
SPECTRA ENERGY CORP.  SE 42.17
+5.99
42.65 2,616,466
-0.48 (-1.13%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.62
+6.87
53.03 107,140
-0.41 (-0.77%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.99
+6.03
58.40 980,874
-0.41 (-0.70%)
ENBRIDGE, Inc.  ENB 50.26
+5.03
50.70 697,092
-0.44 (-0.87%)
BUCKEYE PARTNERS, L.P.  BPL 81.07
+7.94
81.63 311,146
-0.56 (-0.69%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.03
+2.85
31.46 745,818
-0.43 (-1.37%)
ONEOK PARTNERS, L.P.  OKS 56.76
+4.76
57.23 355,266
-0.47 (-0.82%)
ENBRIDGE ENERGY PARTNERS,  EEP 35.23
+2.76
35.45 757,092
-0.22 (-0.62%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.35
+1.30
31.69 313,889
-0.34 (-1.07%)
GENESIS ENERGY, L.P.  GEL 54.21
+2.14
55.40 250,022
-1.19 (-2.15%)
DCP MIDSTREAM PARTNERS, LP  DPM 55.26
+2.18
56.70 211,496
-1.44 (-2.54%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.66
+2.03
59.59 769,670
-0.93 (-1.56%)
TC PIPELINES LP  TCP 52.46
+1.46
53.05 65,374
-0.59 (-1.11%)
KINDER MORGAN ENERGY PTNR  KMP 82.17
-3.88
81.89 1,224,660
+0.28 (0.34%)
KINDER MORGAN MANAGEMENT,  KMR 78.38
-5.77
78.44 416,188
-0.06 (-0.08%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 56.70
-5.73
58.13 1,544,214
-1.43 (-2.46%)
ATLAS PIPELINE PARTNERS  APL 35.64
-3.70
36.20 388,618
-0.56 (-1.55%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.89
-5.05
34.00 79,996
-0.11 (-0.32%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.99
-16.67
45.65 254,888
-0.66 (-1.45%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.94
-13.69
19.25 943,173
-0.31 (-1.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here