Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,831.59   +17.36 (+0.96%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 19, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TC PIPELINES LP  TCP 68.22
+22.42
73.21 822,555
-4.99 (-6.82%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.61
+23.37
80.63 1,660,980
+1.98 (2.46%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.49
+9.78
38.92 4,025,951
-0.43 (-1.10%)
SPECTRA ENERGY PARTNERS, LP  SEP 55.00
+12.63
55.14 358,678
-0.14 (-0.25%)
NUSTAR GP HOLDINGS, LLC  NSH 34.22
+7.71
34.58 161,636
-0.36 (-1.04%)
WILLIAMS COMPANIES, Inc.  WMB 46.00
+9.11
44.80 12,110,395
+1.20 (2.68%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 62.98
+10.75
63.55 2,485,173
-0.57 (-0.90%)
WESTERN GAS PARTNERS LP  WES 71.18
+11.70
71.06 1,505,994
+0.12 (0.17%)
ENBRIDGE, Inc.  ENB 49.78
+7.28
48.33 1,590,231
+1.45 (3.00%)
NUSTAR ENERGY L.P.  NS 57.04
+8.04
57.04 698,294
+0.00 (0.00%)
BUCKEYE PARTNERS, L.P.  BPL 74.92
+7.66
75.98 989,109
-1.06 (-1.40%)
SPECTRA ENERGY CORP.  SE 37.07
+3.18
36.18 9,978,280
+0.89 (2.46%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.37
+1.80
50.98 2,316,810
+0.39 (0.77%)
CHENIERE ENERGY PARTNERS, LP  CQP 29.27
+0.93
29.81 228,989
-0.54 (-1.81%)
REGENCY ENERGY PARTNERS, LTD.  RGP 23.50
-0.65
24.20 5,619,391
-0.70 (-2.89%)
TARGA RESOURCES PARTNERS LP  NGLS 46.60
-2.39
46.63 1,786,961
-0.03 (-0.06%)
DCP MIDSTREAM PARTNERS, LP  DPM 44.23
-2.70
45.00 767,253
-0.77 (-1.71%)
HOLLY ENERGY PARTNERS, L.P.  HEP 28.90
-1.88
29.57 264,202
-0.67 (-2.27%)
GENESIS ENERGY, L.P.  GEL 45.26
-5.33
43.79 976,107
+1.47 (3.36%)
ONEOK PARTNERS, L.P.  OKS 41.00
-9.41
41.58 1,758,807
-0.58 (-1.39%)
ATLAS PIPELINE PARTNERS  APL 26.34
-7.12
26.73 1,620,465
-0.39 (-1.46%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.80
-6.81
17.65 829,892
+0.15 (0.85%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 56.34
-22.80
55.72 2,155,550
+0.62 (1.11%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.59
-28.58
41.71 1,678,341
-0.12 (-0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here