Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,396.71   +27.94 (+2.04%)
Streaming Delayed Price  /  Updated: 2:10 PM EST, Jan 24, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
DCP MIDSTREAM  DCP 37.55
+20.49
36.92 141,631
+0.63 (1.71%)
NUSTAR GP HOLDINGS  NSH 30.00
+16.07
30.50 102,661
-0.50 (-1.64%)
ENERGY TRANSFER EQ  ETE 18.72
+9.55
18.25 3,839,594
+0.47 (2.58%)
WESTERN GAS PTNR  WES 61.73
+28.86
60.93 104,747
+0.80 (1.31%)
BOARDWALK PIPELINE  BWP 18.39
+8.17
18.05 96,705
+0.34 (1.88%)
NUSTAR ENERGY  NS 54.03
+23.83
53.66 124,909
+0.37 (0.69%)
ONEOK PARNERS  OKS 44.36
+18.20
43.60 407,704
+0.76 (1.75%)
TRANSMONTAIGNE PTNR  TLP 48.56
+19.65
46.02 49,065
+2.54 (5.51%)
PLAINS ALL-AMERN LP  PAA 32.14
+12.38
31.17 1,877,449
+0.97 (3.11%)
Spectra Energy  SE 42.52
+16.16
41.62 1,401,301
+0.90 (2.16%)
ENBRIDGE ENG PART-A  EEP 25.32
+9.59
24.77 357,451
+0.55 (2.22%)
Williams Companies  WMB 28.50
+10.19
28.21 5,641,331
+0.29 (1.03%)
TC PIPELINES  TCP 59.21
+19.32
57.66 69,443
+1.55 (2.69%)
HOLLY ENERGY  HEP 36.33
+11.52
35.28 121,001
+1.05 (2.99%)
ENERGY TRANSFER  ETP 37.17
+10.65
35.75 4,479,279
+1.42 (3.97%)
ENBRIDGE RG  ENB 43.51
+11.96
42.68 1,019,627
+0.83 (1.94%)
GENESIS ENERGY RG  GEL 36.41
+8.80
35.66 216,062
+0.75 (2.10%)
CHENI ENG PARTN  CQP 29.43
+6.72
28.66 110,021
+0.77 (2.69%)
MAGELLAN MIDSTREAM  MMP 75.98
+17.10
74.61 515,497
+1.37 (1.84%)
BUCKEYE PARTNER ULP  BPL 65.88
+12.08
64.86 392,779
+1.02 (1.57%)
SUNOCO LOG PARTNERS  SXL 24.96
+4.18
23.97 2,585,869
+0.99 (4.13%)
SPECTRA ENERGY  SEP 45.67
+4.73
44.97 146,004
+0.70 (1.56%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial