Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,814.48   +13.65 (+0.76%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 26, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TC PIPELINES LP  TCP 67.71
+21.46
67.92 143,224
-0.21 (-0.31%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.70
+18.06
54.01 5,357,847
+4.69 (8.68%)
ENBRIDGE ENERGY PARTNERS,  EEP 39.23
+10.67
39.56 1,313,027
-0.33 (-0.83%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.67
+17.39
80.82 457,853
-0.15 (-0.19%)
NUSTAR ENERGY L.P.  NS 60.71
+12.10
59.72 449,170
+0.99 (1.66%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.69
+10.07
54.14 195,453
-0.45 (-0.83%)
NUSTAR GP HOLDINGS, LLC  NSH 34.31
+5.63
33.83 184,594
+0.48 (1.42%)
ENBRIDGE, Inc.  ENB 50.06
+8.04
49.71 730,133
+0.35 (0.70%)
WESTERN GAS PARTNERS LP  WES 71.27
+11.13
71.25 223,755
+0.02 (0.03%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 61.13
+7.86
65.34 5,674,262
-4.21 (-6.44%)
CHENIERE ENERGY PARTNERS, LP  CQP 31.98
+4.01
32.36 295,198
-0.38 (-1.17%)
WILLIAMS COMPANIES, Inc.  WMB 43.75
+4.87
43.35 7,027,217
+0.40 (0.92%)
BUCKEYE PARTNERS, L.P.  BPL 77.14
+4.62
76.25 564,067
+0.89 (1.17%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.51
+0.68
51.63 1,632,331
-0.12 (-0.23%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.18
-0.14
32.88 61,596
+0.30 (0.91%)
SPECTRA ENERGY CORP.  SE 33.63
-0.89
33.77 6,601,444
-0.14 (-0.41%)
TARGA RESOURCES PARTNERS LP  NGLS 48.18
-2.60
47.87 718,895
+0.31 (0.65%)
REGENCY ENERGY PARTNERS, LTD.  RGP 24.93
-1.72
23.75 6,129,249
+1.18 (4.97%)
GENESIS ENERGY, L.P.  GEL 45.06
-8.04
44.57 282,163
+0.49 (1.10%)
ATLAS PIPELINE PARTNERS  APL 28.28
-5.35
27.71 675,134
+0.57 (2.06%)
ONEOK PARTNERS, L.P.  OKS 43.70
-9.39
42.80 2,358,442
+0.90 (2.10%)
DCP MIDSTREAM PARTNERS, LP  DPM 39.57
-8.85
39.88 1,128,575
-0.31 (-0.78%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.60
-8.87
15.45 426,420
+0.15 (0.97%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 42.63
-31.62
42.23 601,427
+0.40 (0.95%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here