Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,757.22   +2.38 (+0.14%)
Streaming Delayed Price  /  Updated: 7:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TC PIPELINES LP  TCP 57.00
+5.34
55.62 181,258
+1.38 (2.48%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 64.17
+5.23
64.22 2,524,032
-0.05 (-0.08%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.14
+0.75
35.38 68,581
-0.24 (-0.68%)
WILLIAMS COMPANIES, Inc.  WMB 57.39
-0.82
56.38 9,778,743
+1.01 (1.79%)
ENBRIDGE, Inc.  ENB 46.79
-0.68
46.79 1,061,118
+0.00 (0.00%)
NUSTAR GP HOLDINGS, LLC  NSH 38.06
-1.05
38.34 132,017
-0.28 (-0.73%)
NUSTAR ENERGY L.P.  NS 59.35
-2.66
60.03 267,079
-0.68 (-1.13%)
CHENIERE ENERGY PARTNERS, LP  CQP 30.85
-2.19
31.27 341,199
-0.42 (-1.34%)
ENBRIDGE ENERGY PARTNERS,  EEP 33.33
-3.60
33.79 1,449,871
-0.46 (-1.36%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 52.20
-5.77
51.97 3,775,476
+0.23 (0.44%)
BUCKEYE PARTNERS, L.P.  BPL 73.93
-9.13
75.19 449,818
-1.26 (-1.68%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 73.38
-10.66
74.28 913,295
-0.90 (-1.21%)
SPECTRA ENERGY PARTNERS, LP  SEP 46.10
-7.25
45.77 225,959
+0.33 (0.72%)
WESTERN GAS PARTNERS LP  WES 63.37
-13.11
63.46 549,518
-0.09 (-0.14%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 38.03
-9.08
37.50 1,713,551
+0.53 (1.41%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.52
-3.98
14.55 1,533,171
-0.03 (-0.21%)
GENESIS ENERGY, L.P.  GEL 43.89
-12.15
43.83 416,226
+0.06 (0.14%)
SPECTRA ENERGY CORP.  SE 32.60
-9.88
32.21 4,049,385
+0.39 (1.21%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 43.57
-16.48
43.65 1,968,579
-0.08 (-0.18%)
ONEOK PARTNERS, L.P.  OKS 34.00
-24.60
34.90 2,019,269
-0.90 (-2.58%)
DCP MIDSTREAM PARTNERS, LP  DPM 30.69
-26.31
31.53 652,060
-0.84 (-2.66%)
TARGA RESOURCES PARTNERS LP  NGLS 38.60
-33.32
38.87 1,052,655
-0.27 (-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here