Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,332.98   -10.86 (-0.81%)
Streaming Delayed Price  /  Updated: 12:09 PM EDT, Mar 27, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 18.42
+11.74
18.90 1,368,379
-0.48 (-2.52%)
Williams Companies  WMB 28.63
+13.49
28.69 1,453,874
-0.06 (-0.22%)
ONEOK PARNERS  OKS 51.23
+22.08
51.79 180,225
-0.56 (-1.08%)
PLAINS ALL-AMERN LP  PAA 30.91
+10.10
31.30 330,911
-0.39 (-1.25%)
WESTERN GAS PTNR  WES 58.28
+18.41
59.45 70,732
-1.17 (-1.97%)
DCP MIDSTREAM  DCP 37.45
+11.49
37.32 186,571
+0.13 (0.35%)
NUSTAR GP HOLDINGS  NSH 27.20
+6.80
27.70 57,792
-0.50 (-1.81%)
NUSTAR ENERGY  NS 49.70
+11.12
50.00 51,529
-0.30 (-0.60%)
BOARDWALK PIPELINE  BWP 17.46
+3.62
17.50 58,036
-0.04 (-0.22%)
ENERGY TRANSFER  ETP 35.37
+6.02
35.83 696,202
-0.46 (-1.29%)
TC PIPELINES  TCP 58.99
+10.00
59.44 32,838
-0.45 (-0.76%)
CHENI ENG PARTN  CQP 31.74
+4.06
31.90 19,941
-0.16 (-0.50%)
MAGELLAN MIDSTREAM  MMP 75.55
+7.89
76.46 259,810
-0.91 (-1.19%)
ENBRIDGE RG  ENB 41.13
+3.33
40.90 1,293,828
+0.23 (0.56%)
ENBRIDGE ENG PART-A  EEP 18.01
+0.35
18.13 285,952
-0.12 (-0.66%)
GENESIS ENERGY RG  GEL 30.83
+0.58
31.59 330,304
-0.76 (-2.41%)
HOLLY ENERGY  HEP 34.01
+0.61
33.93 47,541
+0.08 (0.24%)
BUCKEYE PARTNER ULP  BPL 66.07
+0.96
66.89 102,237
-0.82 (-1.23%)
SUNOCO LOG PARTNERS  SXL 23.71
+0.03
24.01 737,451
-0.30 (-1.25%)
SPECTRA ENERGY  SEP 42.09
-4.64
42.28 100,391
-0.19 (-0.45%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial