Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,300.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TRANSMONTAIGNE PTNR  TLP 43.06
+13.37
43.06 55,707
+0.00 (0.00%)
Spectra Energy  SE 35.69
+8.55
35.69 3,079,285
+0.00 (0.00%)
ONEOK PARNERS  OKS 39.90
+9.33
39.90 294,139
+0.00 (0.00%)
DCP MIDSTREAM  DPM 33.48
+7.70
33.48 204,726
+0.00 (0.00%)
BOARDWALK PIPELINE  BWP 16.57
+3.68
16.57 287,429
+0.00 (0.00%)
ENBRIDGE  ENB 40.02
+1.70
40.02 954,939
+0.00 (0.00%)
TC PIPELINES  TCP 53.25
+1.60
53.25 216,864
+0.00 (0.00%)
MAGELLAN MIDSTREAM  MMP 69.64
+1.34
69.64 526,069
+0.00 (0.00%)
BUCKEYE PARTNER ULP  BPL 69.55
+0.55
69.55 225,752
+0.00 (0.00%)
HOLLY ENERGY  HEP 31.97
-0.15
31.97 87,441
+0.00 (0.00%)
NUSTAR ENERGY  NS 48.08
-0.73
48.08 341,590
+0.00 (0.00%)
CHENI ENG PARTN  CQP 26.66
-1.98
26.66 521,899
+0.00 (0.00%)
SPECTRA ENERGY  SEP 45.86
-3.76
45.86 327,389
+0.00 (0.00%)
SUNOCO LOG PARTNERS  SXL 30.02
-2.67
30.02 863,386
+0.00 (0.00%)
ENBRIDGE ENG PART-A  EEP 23.69
-2.37
23.69 731,314
+0.00 (0.00%)
WESTERN GAS PTNR  WES 50.27
-5.66
50.27 141,013
+0.00 (0.00%)
GENESIS ENERGY  GEL 36.28
-5.37
36.28 328,583
+0.00 (0.00%)
PLAINS ALL-AMERN LP  PAA 28.53
-4.70
28.53 1,543,328
+0.00 (0.00%)
ENERGY TRANSFER  ETP 39.90
-6.82
39.90 1,641,361
+0.00 (0.00%)
NUSTAR GP HOLDINGS  NSH 24.30
-7.90
24.30 29,121
+0.00 (0.00%)
ENERGY TRANSFER EQ  ETE 18.01
-8.54
18.01 3,371,606
+0.00 (0.00%)
Williams Companies  WMB 27.87
-17.80
27.87 200
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here