Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,936.06   +1.90 (+0.10%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 25, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
WILLIAMS COMPANIES, Inc.  WMB 54.91
+19.11
54.77 5,340,338
+0.14 (0.26%)
TC PIPELINES LP  TCP 73.70
+25.44
72.82 432,340
+0.88 (1.21%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.84
+22.50
84.55 633,126
+0.29 (0.34%)
KINDER MORGAN MANAGEMENT,  KMR 100.90
+24.59
101.01 3,469,129
-0.11 (-0.11%)
ENBRIDGE ENERGY PARTNERS,  EEP 38.77
+8.47
39.45 803,322
-0.68 (-1.72%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 66.81
+12.62
66.52 1,171,173
+0.29 (0.44%)
NUSTAR GP HOLDINGS, LLC  NSH 36.50
+6.76
35.70 169,907
+0.80 (2.24%)
KINDER MORGAN ENERGY PTNR  KMP 100.05
+18.07
99.85 2,151,807
+0.20 (0.20%)
SPECTRA ENERGY PARTNERS, LP  SEP 55.40
+9.65
55.10 175,134
+0.30 (0.54%)
REGENCY ENERGY PARTNERS, LTD.  RGP 29.47
+4.91
29.42 1,256,166
+0.05 (0.17%)
BUCKEYE PARTNERS, L.P.  BPL 80.54
+12.41
80.38 398,159
+0.16 (0.20%)
SPECTRA ENERGY CORP.  SE 39.06
+4.99
39.21 3,099,299
-0.15 (-0.38%)
WESTERN GAS PARTNERS LP  WES 71.91
+8.97
71.72 291,431
+0.19 (0.26%)
TARGA RESOURCES PARTNERS LP  NGLS 58.91
+7.34
58.98 1,639,104
-0.07 (-0.12%)
NUSTAR ENERGY L.P.  NS 58.42
+6.56
58.02 578,789
+0.40 (0.69%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.84
+3.34
33.75 35,130
+0.09 (0.27%)
ENBRIDGE, Inc.  ENB 46.97
+4.51
46.48 1,154,570
+0.49 (1.05%)
DCP MIDSTREAM PARTNERS, LP  DPM 50.90
+2.72
51.23 504,997
-0.33 (-0.64%)
CHENIERE ENERGY PARTNERS, LP  CQP 29.98
+1.06
30.20 287,053
-0.22 (-0.73%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 53.48
+1.29
53.32 1,156,059
+0.16 (0.30%)
ATLAS PIPELINE PARTNERS  APL 35.24
+0.37
35.34 338,229
-0.10 (-0.28%)
GENESIS ENERGY, L.P.  GEL 46.23
-4.61
46.74 280,148
-0.51 (-1.09%)
ONEOK PARTNERS, L.P.  OKS 47.29
-6.81
48.24 1,327,262
-0.95 (-1.97%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.60
-12.42
63.74 1,841,077
-0.14 (-0.22%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 50.21
-19.56
50.32 443,247
-0.11 (-0.22%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.67
-10.22
17.01 730,814
-0.34 (-2.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here