Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,285.08   +12.34 (+0.97%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Jul 29, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ONEOK PARNERS  OKS 40.07
+6.51
39.98 214,551
+0.09 (0.23%)
Spectra Energy  SE 35.97
+5.44
36.09 1,347,824
-0.12 (-0.33%)
TRANSMONTAIGNE PTNR  TLP 39.62
+5.67
39.32 9,172
+0.30 (0.76%)
BOARDWALK PIPELINE  BWP 16.57
+2.22
16.42 78,322
+0.15 (0.94%)
HOLLY ENERGY  HEP 35.38
+4.01
35.05 19,195
+0.33 (0.94%)
DCP MIDSTREAM  DPM 33.14
+2.22
32.72 69,324
+0.42 (1.28%)
SPECTRA ENERGY  SEP 48.54
-0.21
47.99 82,076
+0.55 (1.15%)
MAGELLAN MIDSTREAM  MMP 72.19
-0.74
72.12 130,091
+0.07 (0.10%)
TC PIPELINES  TCP 54.58
-3.16
53.39 53,290
+1.19 (2.23%)
ENBRIDGE  ENB 40.39
-2.47
39.09 596,272
+1.30 (3.33%)
BUCKEYE PARTNER ULP  BPL 71.78
-4.62
71.72 66,115
+0.06 (0.08%)
CHENI ENG PARTN  CQP 27.44
-3.07
27.21 24,731
+0.23 (0.85%)
WESTERN GAS PTNR  WES 50.98
-7.70
51.06 51,806
-0.08 (-0.15%)
NUSTAR ENERGY  NS 49.11
-8.08
48.49 61,253
+0.62 (1.28%)
GENESIS ENERGY  GEL 36.16
-8.88
36.00 184,465
+0.16 (0.44%)
SUNOCO LOG PARTNERS  SXL 28.01
-9.50
28.54 417,128
-0.53 (-1.86%)
ENERGY TRANSFER  ETP 38.98
-13.36
39.39 610,835
-0.41 (-1.04%)
ENBRIDGE ENG PART-A  EEP 23.35
-9.30
22.45 719,336
+0.90 (4.01%)
NUSTAR GP HOLDINGS  NSH 23.09
-10.61
22.60 29,026
+0.49 (2.17%)
PLAINS ALL-AMERN LP  PAA 27.42
-15.00
27.32 429,180
+0.10 (0.37%)
ENERGY TRANSFER EQ  ETE 16.64
-14.01
16.72 3,510,146
-0.08 (-0.48%)
Williams Companies  WMB 23.46
-30.55
23.08 3,108,956
+0.38 (1.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here