Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,483.44   +25.60 (+1.76%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
HOLLY ENERGY PARTNERS, L.P.  HEP 34.42
-1.39
33.34 171,355
+1.08 (3.24%)
TC PIPELINES LP  TCP 54.74
-3.79
54.31 92,357
+0.43 (0.79%)
BUCKEYE PARTNERS, L.P.  BPL 70.82
-7.28
70.20 431,272
+0.62 (0.88%)
SPECTRA ENERGY PARTNERS, LP  SEP 51.11
-5.33
51.12 304,093
-0.01 (-0.02%)
CHENIERE ENERGY PARTNERS, LP  CQP 29.46
-3.35
29.50 114,001
-0.04 (-0.14%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 71.94
-11.90
71.19 764,657
+0.75 (1.05%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 49.56
-8.47
48.61 2,556,392
+0.95 (1.95%)
Williams Companies  WMB 48.92
-10.20
47.68 7,964,931
+1.24 (2.60%)
NUSTAR ENERGY L.P.  NS 52.86
-12.65
51.64 298,358
+1.22 (2.36%)
ENBRIDGE, Inc.  ENB 40.56
-9.82
40.12 1,401,264
+0.44 (1.10%)
GENESIS ENERGY, L.P.  GEL 44.14
-11.01
43.76 451,114
+0.38 (0.87%)
ENBRIDGE ENERGY PARTNERS,  EEP 28.52
-7.81
27.72 935,537
+0.80 (2.89%)
NUSTAR GP HOLDINGS, LLC  NSH 33.57
-9.65
33.74 254,497
-0.17 (-0.50%)
WESTERN GAS PARTNERS LP  WES 59.06
-18.13
58.45 424,392
+0.61 (1.04%)
Spectra Energy  SE 28.88
-12.26
28.14 8,629,445
+0.74 (2.63%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 34.09
-14.50
33.61 849,858
+0.48 (1.43%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 13.70
-6.27
13.42 1,186,191
+0.28 (2.09%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 35.51
-24.05
34.95 1,854,440
+0.56 (1.60%)
ONEOK PARTNERS, L.P.  OKS 32.37
-26.07
31.91 1,025,839
+0.46 (1.44%)
DCP MIDSTREAM PARTNERS, LP  DPM 28.07
-27.98
27.41 394,554
+0.66 (2.41%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 28.78
-31.22
27.90 5,710,456
+0.88 (3.15%)
TARGA RESOURCES PARTNERS LP  NGLS 29.92
-43.77
28.90 791,965
+1.02 (3.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here