Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,846.43   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 17, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NUSTAR GP HOLDINGS, LLC  NSH 39.87
+16.11
38.86 256,193
+1.01 (2.60%)
NUSTAR ENEERGY L.P.  NS 61.70
+21.72
61.71 668,291
-0.01 (-0.02%)
WILLIAMS COMPANIES, Inc.  WMB 52.10
+15.86
51.05 12,866,861
+1.05 (2.06%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.23
+21.31
79.75 1,295,415
-0.52 (-0.65%)
TC PIPELINES LP  TCP 63.36
+12.60
64.19 257,839
-0.83 (-1.29%)
TARGA RESOURCES PARTNERS LP  NGLS 63.52
+11.47
62.03 859,634
+1.49 (2.40%)
REGENCY ENERGY PARTNERS, LTD.  RGP 30.96
+4.86
30.23 1,567,526
+0.73 (2.41%)
KINDER MORGAN MANAGEMENT,  KMR 90.21
+13.84
90.70 910,191
-0.49 (-0.54%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 62.10
+9.49
62.49 2,272,703
-0.39 (-0.62%)
WESTERN GAS PARTNERS LP  WES 71.04
+10.50
70.84 289,108
+0.20 (0.28%)
ENBRIDGE ENERGY PARTNERS,  EEP 35.06
+4.52
35.28 1,588,127
-0.22 (-0.62%)
DCP MIDSTREAM PARTNERS, LP  DPM 54.17
+5.95
53.09 689,797
+1.08 (2.03%)
SPECTRA ENERGY PARTNERS, LP  SEP 50.73
+5.48
50.76 276,906
-0.03 (-0.06%)
BUCKEYE PARTNERS, L.P.  BPL 74.65
+7.96
73.18 724,020
+1.47 (2.01%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.59
+5.04
55.55 1,877,080
+0.04 (0.07%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.25
+3.07
35.98 110,831
-0.73 (-2.03%)
KINDER MORGAN ENERGY PTNR  KMP 89.91
+7.48
90.18 3,408,913
-0.27 (-0.30%)
ENBRIDGE, Inc.  ENB 45.22
+3.07
45.13 1,356,387
+0.09 (0.20%)
SPECTRA ENERGY CORP.  SE 37.84
+2.53
37.12 5,836,548
+0.72 (1.94%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.05
+1.87
30.32 642,201
+1.73 (5.71%)
ATLAS PIPELINE PARTNERS  APL 36.64
-0.86
35.64 1,238,872
+1.00 (2.81%)
GENESIS ENERGY, L.P.  GEL 48.97
-1.75
48.15 418,364
+0.82 (1.70%)
ONEOK PARTNERS, L.P.  OKS 51.43
-2.11
51.54 1,076,426
-0.11 (-0.21%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.65
-8.47
56.74 6,699,397
+0.91 (1.60%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.62
-22.33
45.05 883,314
+0.57 (1.27%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.66
-14.60
16.90 1,773,654
-0.24 (-1.42%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here