Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,948.44   UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NUSTAR GP HOLDINGS, LLC  NSH 43.48
+23.43
43.48 133,630
+0.00 (0.00%)
NUSTAR ENEERGY L.P.  NS 65.25
+28.08
65.25 445,750
+0.00 (0.00%)
WILLIAMS COMPANIES, Inc.  WMB 57.32
+21.78
57.32 3,318,714
+0.00 (0.00%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.06
+30.01
83.06 494,765
+0.00 (0.00%)
TARGA RESOURCES PARTNERS LP  NGLS 71.13
+22.66
71.13 185,424
+0.00 (0.00%)
WESTERN GAS PARTNERS LP  WES 74.85
+18.12
74.85 104,552
+0.00 (0.00%)
SPECTRA ENERGY PARTNERS, LP  SEP 52.61
+10.94
52.61 267,998
+0.00 (0.00%)
KINDER MORGAN MANAGEMENT,  KMR 93.14
+18.83
93.14 611,010
+0.00 (0.00%)
ENBRIDGE ENERGY PARTNERS,  EEP 36.52
+7.26
36.52 497,884
+0.00 (0.00%)
CHENIERE ENERGY PARTNERS, LP  CQP 32.84
+6.39
32.84 89,804
+0.00 (0.00%)
TC PIPELINES LP  TCP 57.34
+10.81
57.34 86,485
+0.00 (0.00%)
SPECTRA ENERGY CORP.  SE 40.70
+7.28
40.70 2,952,850
+0.00 (0.00%)
BUCKEYE PARTNERS, L.P.  BPL 78.51
+13.70
78.51 275,472
+0.00 (0.00%)
ENBRIDGE, Inc.  ENB 49.91
+8.67
49.91 561,599
+0.00 (0.00%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.87
+4.99
31.87 556,555
+0.00 (0.00%)
KINDER MORGAN ENERGY PTNR  KMP 92.87
+14.32
92.87 1,240,040
+0.00 (0.00%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.82
+8.16
58.82 1,293,911
+0.00 (0.00%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.30
+7.87
58.30 917,762
+0.00 (0.00%)
DCP MIDSTREAM PARTNERS, LP  DPM 53.86
+7.07
53.86 303,680
+0.00 (0.00%)
GENESIS ENERGY, L.P.  GEL 54.35
+5.16
54.35 103,992
+0.00 (0.00%)
ONEOK PARTNERS, L.P.  OKS 56.17
+4.64
56.17 557,716
+0.00 (0.00%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.63
+1.70
35.63 53,354
+0.00 (0.00%)
ATLAS PIPELINE PARTNERS  APL 36.39
-0.39
36.39 620,204
+0.00 (0.00%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 60.25
-2.02
60.25 1,468,624
+0.00 (0.00%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 49.96
-12.42
49.96 307,257
+0.00 (0.00%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.74
-10.67
18.74 461,266
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here