Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,802.02   -5.85 (-0.32%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.20
+16.40
61.99 1,416,264
+0.21 (0.34%)
ENBRIDGE ENERGY PARTNERS,  EEP 35.73
+8.83
36.25 1,185,779
-0.52 (-1.43%)
TC PIPELINES LP  TCP 61.66
+14.42
61.00 51,715
+0.66 (1.08%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.09
+2.98
16.37 1,408,294
-0.28 (-1.71%)
WILLIAMS COMPANIES, Inc.  WMB 49.28
+8.64
49.26 4,975,458
+0.02 (0.04%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 78.63
+9.21
78.97 635,272
-0.34 (-0.43%)
NUSTAR ENERGY L.P.  NS 60.78
+6.13
60.84 157,741
-0.06 (-0.10%)
SPECTRA ENERGY PARTNERS, LP  SEP 51.96
+4.42
52.28 93,533
-0.32 (-0.61%)
ENBRIDGE, Inc.  ENB 48.48
+3.34
48.99 842,891
-0.51 (-1.04%)
NUSTAR GP HOLDINGS, LLC  NSH 35.32
+2.22
35.44 137,809
-0.12 (-0.34%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.97
+2.63
55.94 1,755,666
+0.03 (0.05%)
CHENIERE ENERGY PARTNERS, LP  CQP 29.98
+0.55
30.41 92,008
-0.43 (-1.41%)
WESTERN GAS PARTNERS LP  WES 66.30
+0.75
66.62 118,481
-0.32 (-0.48%)
BUCKEYE PARTNERS, L.P.  BPL 75.31
+0.81
75.74 570,648
-0.43 (-0.57%)
SPECTRA ENERGY CORP.  SE 36.04
-0.82
35.98 4,358,467
+0.06 (0.17%)
HOLLY ENERGY PARTNERS, L.P.  HEP 31.00
-2.62
31.14 31,552
-0.14 (-0.45%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 48.03
-6.18
47.89 1,780,039
+0.14 (0.29%)
REGENCY ENERGY PARTNERS, LTD.  RGP 22.96
-3.51
22.93 1,076,399
+0.03 (0.13%)
GENESIS ENERGY, L.P.  GEL 46.20
-7.27
46.35 226,498
-0.15 (-0.32%)
DCP MIDSTREAM PARTNERS, LP  DPM 37.29
-11.78
38.38 513,288
-1.09 (-2.84%)
ONEOK PARTNERS, L.P.  OKS 39.76
-13.76
40.16 849,644
-0.40 (-1.00%)
TARGA RESOURCES PARTNERS LP  NGLS 40.23
-14.63
40.58 883,436
-0.35 (-0.86%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.77
-46.55
41.77 1,313,846
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here