Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,218.83   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 23, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CHENI ENG PARTN  CQP 28.06
+1.04
28.06 261,863
+0.00 (0.00%)
Williams Companies  WMB 29.49
+0.93
29.49 4,670,620
+0.00 (0.00%)
WESTERN GAS PTNR  WES 50.02
-0.33
50.02 475,504
+0.00 (0.00%)
ENBRIDGE RG  ENB 40.77
-0.75
40.77 2,159,789
+0.00 (0.00%)
TC PIPELINES  TCP 51.56
-1.31
51.56 101,189
+0.00 (0.00%)
MAGELLAN MIDSTREAM  MMP 66.16
-3.47
66.16 549,772
+0.00 (0.00%)
SPECTRA ENERGY  SEP 43.54
-2.56
43.54 238,800
+0.00 (0.00%)
HOLLY ENERGY  HEP 30.86
-1.99
30.86 222,276
+0.00 (0.00%)
ENERGY TRANSFER EQ  ETE 16.83
-1.32
16.83 2,036,153
+0.00 (0.00%)
DCP MIDSTREAM  DCP 30.61
-3.57
30.61 229,429
+0.00 (0.00%)
BOARDWALK PIPELINE  BWP 14.75
-1.89
14.75 645,716
+0.00 (0.00%)
NUSTAR GP HOLDINGS  NSH 21.05
-3.72
21.05 114,340
+0.00 (0.00%)
NUSTAR ENERGY  NS 38.64
-10.11
38.64 189,542
+0.00 (0.00%)
BUCKEYE PARTNER ULP  BPL 55.44
-14.73
55.44 593,931
+0.00 (0.00%)
GENESIS ENERGY RG  GEL 26.87
-9.60
26.87 918,216
+0.00 (0.00%)
PLAINS ALL-AMERN LP  PAA 19.92
-9.15
19.92 2,459,988
+0.00 (0.00%)
ENBRIDGE ENG PART-A  EEP 14.30
-10.16
14.30 1,224,467
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial