Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,351.84   -3.65 (-0.27%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 21, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 18.26
+6.60
18.63 5,396,038
-0.37 (-1.99%)
Williams Companies  WMB 30.01
+10.47
30.26 7,497,355
-0.25 (-0.83%)
ONEOK PARNERS  OKS 52.45
+15.98
52.68 695,072
-0.23 (-0.44%)
PLAINS ALL-AMERN LP  PAA 29.91
+5.45
30.38 2,572,150
-0.47 (-1.55%)
WESTERN GAS PTNR  WES 59.30
+9.47
59.50 209,517
-0.20 (-0.34%)
DCP MIDSTREAM  DCP 37.65
+5.55
37.65 235,182
+0.00 (0.00%)
BOARDWALK PIPELINE  BWP 18.33
+2.17
18.33 247,154
+0.00 (0.00%)
NUSTAR GP HOLDINGS  NSH 27.20
+2.72
26.60 222,386
+0.60 (2.26%)
CHENI ENG PARTN  CQP 32.10
+3.12
32.23 253,542
-0.13 (-0.40%)
TC PIPELINES  TCP 59.59
+4.88
59.06 106,069
+0.53 (0.90%)
MAGELLAN MIDSTREAM  MMP 75.83
+5.82
75.91 498,124
-0.08 (-0.11%)
HOLLY ENERGY  HEP 35.84
+0.95
35.82 63,227
+0.02 (0.06%)
NUSTAR ENERGY  NS 47.85
+0.55
47.59 533,321
+0.26 (0.55%)
ENBRIDGE RG  ENB 41.92
-0.58
41.85 2,539,848
+0.07 (0.17%)
ENERGY TRANSFER  ETP 35.12
-1.17
35.11 2,795,531
+0.01 (0.03%)
BUCKEYE PARTNER ULP  BPL 68.07
-3.11
67.88 398,770
+0.19 (0.28%)
GENESIS ENERGY RG  GEL 31.89
-2.01
31.81 180,195
+0.08 (0.25%)
SPECTRA ENERGY  SEP 44.13
-5.28
43.83 469,237
+0.30 (0.68%)
ENBRIDGE ENG PART-A  EEP 18.35
-3.36
18.16 1,346,261
+0.19 (1.05%)
SUNOCO LOG PARTNERS  SXL 23.55
-5.41
23.59 2,724,902
-0.04 (-0.17%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial