Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,244.27   +29.28 (+2.41%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Williams Companies  WMB 28.75
+7.44
28.17 9,003,049
+0.58 (2.06%)
ONEOK PARNERS  OKS 48.33
+8.89
46.94 854,208
+1.39 (2.96%)
ENERGY TRANSFER EQ  ETE 16.16
+2.33
15.23 5,325,989
+0.93 (6.11%)
WESTERN GAS PTNR  WES 53.32
+5.04
52.29 341,886
+1.03 (1.97%)
CHENI ENG PARTN  CQP 30.87
+1.90
30.45 209,871
+0.42 (1.38%)
BOARDWALK PIPELINE  BWP 17.79
+0.20
17.37 779,035
+0.42 (2.42%)
NUSTAR GP HOLDINGS  NSH 23.65
-0.76
23.25 214,985
+0.40 (1.72%)
ENBRIDGE RG  ENB 39.35
-2.19
39.02 3,501,338
+0.33 (0.85%)
TC PIPELINES  TCP 53.07
-4.10
51.27 208,884
+1.80 (3.51%)
HOLLY ENERGY  HEP 31.89
-2.63
30.92 104,157
+0.97 (3.14%)
MAGELLAN MIDSTREAM  MMP 69.63
-6.09
68.50 573,955
+1.13 (1.65%)
SPECTRA ENERGY  SEP 42.33
-4.05
41.08 423,919
+1.25 (3.04%)
DCP MIDSTREAM  DCP 31.66
-3.10
30.50 371,776
+1.16 (3.80%)
PLAINS ALL-AMERN LP  PAA 24.42
-2.43
23.90 3,493,172
+0.52 (2.18%)
NUSTAR ENERGY  NS 43.80
-5.54
43.00 297,561
+0.80 (1.86%)
BUCKEYE PARTNER ULP  BPL 61.95
-8.05
60.40 461,644
+1.55 (2.57%)
GENESIS ENERGY RG  GEL 29.99
-7.21
28.66 407,281
+1.33 (4.64%)
ENBRIDGE ENG PART-A  EEP 15.72
-6.76
15.41 1,398,611
+0.31 (2.01%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial