Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,741.83   +16.86 (+0.98%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 87.80
+26.77
87.39 135,431
+0.41 (0.47%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 73.07
+21.77
72.20 352,144
+0.87 (1.20%)
SPECTRA ENERGY PARTNERS, LP  SEP 51.79
+14.82
50.46 107,948
+1.33 (2.64%)
CHENIERE ENERGY PARTNERS, LP  CQP 33.91
+8.02
33.52 398,335
+0.39 (1.16%)
Spectra Energy Corp.  SE 39.20
+9.24
38.80 2,152,633
+0.40 (1.03%)
TARGA RESOURCES PARTNERS LP  NGLS 60.56
+14.24
60.95 336,471
-0.39 (-0.64%)
BUCKEYE PARTNERS, L.P.  BPL 76.86
+16.90
77.01 239,214
-0.15 (-0.19%)
GENESIS ENERGY, L.P.  GEL 55.37
+10.14
54.82 122,385
+0.55 (1.00%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.75
+8.92
54.99 726,050
+0.76 (1.38%)
WESTERN GAS PARTNERS LP  WES 67.24
+10.58
67.46 113,106
-0.22 (-0.33%)
Williams Cos.  WMB 41.28
+4.86
40.70 2,730,027
+0.58 (1.43%)
DCP MIDSTREAM PARTNERS, LP  DPM 52.10
+5.50
51.77 199,704
+0.33 (0.64%)
REGENCY ENERGY PARTNERS, LTD.  RGP 26.92
+1.20
26.74 1,284,062
+0.18 (0.67%)
ONEOK PARTNERS, L.P.  OKS 56.24
+2.34
55.50 455,799
+0.74 (1.33%)
ENBRIDGE, Inc.  ENB 46.87
+1.86
46.18 821,861
+0.69 (1.49%)
TC PIPELINES LP  TCP 50.33
+1.55
50.47 102,392
-0.14 (-0.28%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.24
+1.00
55.46 1,172,134
+0.78 (1.41%)
NUSTAR ENEERGY L.P.  NS 54.71
+0.79
54.39 476,937
+0.32 (0.59%)
NUSTAR GP HOLDINGS, LLC  NSH 33.48
+0.12
33.44 437,678
+0.04 (0.12%)
ENBRIDGE ENERGY PARTNERS,  EEP 28.78
-0.48
28.80 450,678
-0.02 (-0.07%)
ATLAS PIPELINE PARTNERS  APL 32.30
-2.50
32.12 411,697
+0.18 (0.56%)
KINDER MORGAN ENERGY PTNR  KMP 78.32
-10.44
77.86 904,002
+0.46 (0.59%)
KINDER MORGAN MANAGEMENT,  KMR 74.11
-12.65
73.41 360,589
+0.70 (0.95%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 48.36
-9.77
48.24 2,757,099
+0.12 (0.25%)
HOLLY ENERGY PARTNERS, L.P.  HEP 30.41
-9.52
30.77 183,358
-0.36 (-1.17%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.04
-14.46
14.79 2,650,812
+0.25 (1.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here