Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,344.57   +14.86 (+1.12%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Dec 7, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TRANSMONTAIGNE PTNR  TLP 41.96
+20.48
42.34 21,905
-0.38 (-0.90%)
Spectra Energy  SE 41.07
+18.77
40.54 4,883,588
+0.53 (1.31%)
ONEOK PARNERS  OKS 41.22
+16.05
41.49 806,437
-0.27 (-0.65%)
DCP MIDSTREAM  DPM 34.82
+13.30
34.91 170,944
-0.09 (-0.26%)
PLAINS ALL-AMERN LP  PAA 31.62
+11.15
31.38 2,980,554
+0.24 (0.76%)
BOARDWALK PIPELINE  BWP 17.04
+5.68
17.26 528,235
-0.22 (-1.27%)
NUSTAR ENERGY  NS 48.44
+13.21
48.56 160,955
-0.12 (-0.25%)
ENBRIDGE  ENB 42.15
+11.33
41.73 2,532,042
+0.42 (1.01%)
NUSTAR GP HOLDINGS  NSH 27.00
+6.87
27.30 142,361
-0.30 (-1.10%)
CHENI ENG PARTN  CQP 29.42
+7.40
29.45 65,379
-0.03 (-0.10%)
WESTERN GAS PTNR  WES 53.67
+12.39
54.13 229,689
-0.46 (-0.85%)
ENERGY TRANSFER EQ  ETE 16.99
+3.79
16.56 7,911,714
+0.43 (2.60%)
MAGELLAN MIDSTREAM  MMP 71.53
+14.20
69.12 2,083,695
+2.41 (3.49%)
TC PIPELINES  TCP 52.73
+8.93
52.00 104,304
+0.73 (1.40%)
SPECTRA ENERGY  SEP 45.23
+7.35
43.98 604,539
+1.25 (2.84%)
Williams Companies  WMB 31.60
+4.36
31.39 7,348,592
+0.21 (0.67%)
ENBRIDGE ENG PART-A  EEP 23.49
+2.00
23.30 880,238
+0.19 (0.82%)
BUCKEYE PARTNER ULP  BPL 63.00
+5.20
62.73 1,144,729
+0.27 (0.43%)
HOLLY ENERGY  HEP 31.93
+2.52
31.58 73,099
+0.35 (1.11%)
ENERGY TRANSFER  ETP 34.58
+1.22
34.26 3,058,572
+0.32 (0.93%)
GENESIS ENERGY  GEL 33.89
+0.34
33.48 177,235
+0.41 (1.22%)
SUNOCO LOG PARTNERS  SXL 23.11
-0.46
22.99 2,712,035
+0.12 (0.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial