Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,244.35   -5.90 (-0.47%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Oct 17, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENERGY TRANSFER EQ  ETE 17.74
+2.01
17.75 3,276,526
-0.01 (-0.06%)
Williams Companies  WMB 29.92
+0.85
29.94 2,661,042
-0.02 (-0.07%)
HOLLY ENERGY  HEP 33.94
+0.76
33.85 115,943
+0.09 (0.27%)
CHENI ENG PARTN  CQP 28.90
+0.10
29.19 186,077
-0.29 (-0.99%)
SPECTRA ENERGY  SEP 43.97
-0.11
44.38 307,464
-0.41 (-0.92%)
DCP MIDSTREAM  DCP 34.55
-0.45
35.03 286,808
-0.48 (-1.37%)
MAGELLAN MIDSTREAM  MMP 69.08
-2.32
69.16 618,272
-0.08 (-0.12%)
ENBRIDGE RG  ENB 41.30
-2.71
41.51 1,568,861
-0.21 (-0.51%)
TC PIPELINES  TCP 52.86
-4.27
53.39 95,345
-0.53 (-0.99%)
WESTERN GAS PTNR  WES 50.68
-6.48
50.92 611,628
-0.24 (-0.47%)
BOARDWALK PIPELINE  BWP 14.69
-2.30
14.89 960,990
-0.20 (-1.34%)
BUCKEYE PARTNER ULP  BPL 54.03
-15.25
55.04 1,018,534
-1.01 (-1.84%)
NUSTAR GP HOLDINGS  NSH 18.95
-5.36
19.25 189,944
-0.30 (-1.56%)
NUSTAR ENERGY  NS 36.08
-11.33
37.34 872,228
-1.26 (-3.37%)
GENESIS ENERGY RG  GEL 24.32
-12.14
24.19 645,672
+0.13 (0.54%)
PLAINS ALL-AMERN LP  PAA 20.81
-11.66
20.72 2,368,805
+0.09 (0.43%)
ENBRIDGE ENG PART-A  EEP 15.40
-10.19
15.44 598,712
-0.04 (-0.26%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial