Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,517.18   -10.27 (-0.67%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
TC PIPELINES LP  TCP 53.12
+0.06
53.86 98,090
-0.74 (-1.37%)
CHENIERE ENERGY PARTNERS, LP  CQP 29.49
-2.43
29.60 138,566
-0.11 (-0.37%)
WILLIAMS COMPANIES, Inc.  WMB 51.26
-4.91
51.65 5,661,933
-0.39 (-0.76%)
SPECTRA ENERGY PARTNERS, LP  SEP 47.92
-4.60
48.26 304,152
-0.34 (-0.70%)
ENBRIDGE ENERGY PARTNERS,  EEP 30.01
-3.80
30.14 1,336,678
-0.13 (-0.43%)
BUCKEYE PARTNERS, L.P.  BPL 71.20
-9.47
72.78 426,229
-1.58 (-2.17%)
ENBRIDGE, Inc.  ENB 43.64
-6.01
42.84 1,242,298
+0.80 (1.87%)
NUSTAR ENERGY L.P.  NS 54.22
-8.31
55.05 168,431
-0.83 (-1.51%)
HOLLY ENERGY PARTNERS, L.P.  HEP 29.65
-4.57
30.59 150,824
-0.94 (-3.07%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 48.70
-8.10
50.57 2,894,480
-1.87 (-3.70%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 69.61
-12.16
69.28 510,207
+0.33 (0.48%)
GENESIS ENERGY, L.P.  GEL 42.88
-10.37
43.37 328,346
-0.49 (-1.13%)
NUSTAR GP HOLDINGS, LLC  NSH 32.86
-8.09
33.40 98,971
-0.54 (-1.62%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 36.58
-9.30
36.69 846,263
-0.11 (-0.30%)
WESTERN GAS PARTNERS LP  WES 57.83
-17.81
58.06 293,162
-0.23 (-0.40%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.16
-5.49
13.89 1,028,862
+0.27 (1.94%)
SPECTRA ENERGY CORP.  SE 28.97
-11.90
29.27 4,665,341
-0.30 (-1.02%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 40.20
-17.54
41.10 1,579,641
-0.90 (-2.19%)
ONEOK PARTNERS, L.P.  OKS 31.44
-25.87
31.43 1,130,273
+0.01 (0.03%)
DCP MIDSTREAM PARTNERS, LP  DPM 29.60
-25.44
29.60 456,053
+0.00 (0.00%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 29.19
-26.24
29.65 4,691,978
-0.46 (-1.55%)
TARGA RESOURCES PARTNERS LP  NGLS 33.51
-35.19
34.99 1,530,705
-1.48 (-4.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here