Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,969.54   +0.35 (+0.02%)
Streaming Delayed Price  /  Updated: 9:53 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NUSTAR GP HOLDINGS, LLC  NSH 43.15
+19.53
43.30 5,921
-0.15 (-0.35%)
WILLIAMS COMPANIES, Inc.  WMB 58.52
+24.21
58.65 171,253
-0.13 (-0.22%)
NUSTAR ENEERGY L.P.  NS 65.14
+23.57
64.99 10,286
+0.15 (0.23%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.80
+29.17
83.70 24,206
+0.10 (0.12%)
TARGA RESOURCES PARTNERS LP  NGLS 71.73
+22.93
71.75 10,182
-0.02 (-0.03%)
WESTERN GAS PARTNERS LP  WES 77.56
+17.91
77.52 6,861
+0.04 (0.05%)
SPECTRA ENERGY PARTNERS, LP  SEP 55.18
+12.70
55.30 6,048
-0.12 (-0.22%)
KINDER MORGAN MANAGEMENT,  KMR 100.50
+21.88
100.66 64,036
-0.16 (-0.16%)
ENBRIDGE ENERGY PARTNERS,  EEP 36.02
+6.78
35.71 72,174
+0.30 (0.85%)
SPECTRA ENERGY CORP.  SE 41.07
+7.58
40.80 132,997
+0.27 (0.67%)
ENBRIDGE, Inc.  ENB 50.34
+8.84
50.33 22,537
+0.01 (0.02%)
KINDER MORGAN ENERGY PTNR  KMP 98.61
+17.19
98.83 201,141
-0.22 (-0.22%)
CHENIERE ENERGY PARTNERS, LP  CQP 33.03
+5.73
33.10 6,404
-0.07 (-0.21%)
ONEOK PARTNERS, L.P.  OKS 56.85
+8.25
57.32 17,374
-0.47 (-0.82%)
BUCKEYE PARTNERS, L.P.  BPL 77.81
+10.45
77.67 9,885
+0.14 (0.18%)
TC PIPELINES LP  TCP 56.50
+7.30
56.27 3,367
+0.23 (0.41%)
REGENCY ENERGY PARTNERS, LTD.  RGP 31.32
+4.01
31.31 28,442
+0.01 (0.03%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.83
+7.35
58.87 64,538
-0.04 (-0.07%)
DCP MIDSTREAM PARTNERS, LP  DPM 55.11
+6.45
55.22 3,993
-0.11 (-0.20%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.97
+6.21
57.18 203,627
-0.21 (-0.37%)
GENESIS ENERGY, L.P.  GEL 54.10
+5.02
54.28 7,561
-0.18 (-0.33%)
HOLLY ENERGY PARTNERS, L.P.  HEP 35.30
-0.71
35.41 3,120
-0.11 (-0.31%)
ATLAS PIPELINE PARTNERS  APL 34.96
-1.32
34.86 24,704
+0.10 (0.29%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.56
-6.46
57.35 62,783
+0.21 (0.37%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.57
-15.95
48.67 14,053
-0.10 (-0.21%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 20.50
-8.75
20.44 40,626
+0.06 (0.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here