Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,837.05   +13.95 (+0.77%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 27, 2015  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.87
+19.85
62.94 1,156,354
+0.93 (1.48%)
TC PIPELINES LP  TCP 65.98
+19.37
65.44 125,924
+0.54 (0.83%)
ENBRIDGE ENERGY PARTNERS,  EEP 39.19
+11.39
38.31 598,079
+0.88 (2.30%)
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.40
+3.95
16.27 1,077,986
+0.13 (0.80%)
NUSTAR ENERGY L.P.  NS 63.04
+13.53
62.63 165,937
+0.41 (0.65%)
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.20
+14.16
82.80 632,951
-0.60 (-0.72%)
WILLIAMS COMPANIES, Inc.  WMB 49.04
+7.82
48.81 6,442,313
+0.23 (0.47%)
NUSTAR GP HOLDINGS, LLC  NSH 36.48
+5.74
36.51 49,578
-0.03 (-0.08%)
SPECTRA ENERGY PARTNERS, LP  SEP 53.34
+5.93
53.34 212,967
+0.00 (0.00%)
WESTERN GAS PARTNERS LP  WES 69.58
+7.32
69.51 192,087
+0.07 (0.10%)
ENBRIDGE, Inc.  ENB 46.44
+4.07
46.00 1,348,546
+0.44 (0.96%)
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.48
+4.50
58.49 945,874
+0.99 (1.69%)
CHENIERE ENERGY PARTNERS, LP  CQP 30.65
+1.60
30.24 116,138
+0.41 (1.36%)
BUCKEYE PARTNERS, L.P.  BPL 77.74
+3.24
76.25 394,935
+1.49 (1.95%)
HOLLY ENERGY PARTNERS, L.P.  HEP 33.25
+0.12
33.12 104,028
+0.13 (0.39%)
SPECTRA ENERGY CORP.  SE 35.49
-1.75
35.41 2,519,704
+0.08 (0.23%)
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.89
-4.41
49.70 1,964,605
+0.19 (0.38%)
REGENCY ENERGY PARTNERS, LTD.  RGP 24.39
-3.30
23.92 1,089,833
+0.47 (1.96%)
ATLAS PIPELINE PARTNERS  APL 26.63
-4.28
27.08 1,599,515
-0.45 (-1.66%)
GENESIS ENERGY, L.P.  GEL 46.00
-7.95
45.14 365,784
+0.86 (1.91%)
TARGA RESOURCES PARTNERS LP  NGLS 43.82
-10.41
44.41 1,207,787
-0.59 (-1.33%)
DCP MIDSTREAM PARTNERS, LP  DPM 39.80
-10.68
39.90 601,531
-0.10 (-0.25%)
ONEOK PARTNERS, L.P.  OKS 41.79
-11.74
40.63 793,298
+1.16 (2.86%)
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 44.22
-38.07
44.34 1,659,551
-0.12 (-0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here