Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,203.04   +12.37 (+1.04%)
Streaming Delayed Price  /  Updated: 3:21 PM EST, Dec 18, 2017  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
CHENI ENG PARTN  CQP 28.39
+0.43
28.32 79,303
+0.07 (0.25%)
DCP MIDSTREAM  DCP 36.96
-0.02
36.86 213,102
+0.10 (0.27%)
Williams Companies  WMB 30.23
-0.53
29.73 3,687,768
+0.50 (1.68%)
HOLLY ENERGY  HEP 32.32
-0.93
33.90 300,284
-1.58 (-4.66%)
TC PIPELINES  TCP 52.98
-1.62
53.15 233,189
-0.17 (-0.32%)
ENERGY TRANSFER EQ  ETE 17.09
-0.87
16.77 4,721,165
+0.32 (1.94%)
MAGELLAN MIDSTREAM  MMP 69.28
-4.57
68.89 619,886
+0.39 (0.57%)
SPECTRA ENERGY  SEP 41.68
-3.72
41.70 392,752
-0.02 (-0.05%)
ENBRIDGE RG  ENB 39.05
-3.52
38.72 2,154,308
+0.33 (0.85%)
WESTERN GAS PTNR  WES 47.54
-9.03
47.00 261,889
+0.54 (1.15%)
BOARDWALK PIPELINE  BWP 13.88
-3.63
13.64 1,100,120
+0.24 (1.76%)
BUCKEYE PARTNER ULP  BPL 48.79
-16.19
48.96 760,131
-0.17 (-0.35%)
GENESIS ENERGY RG  GEL 22.69
-11.71
22.51 729,538
+0.18 (0.80%)
PLAINS ALL-AMERN LP  PAA 21.02
-10.98
20.29 3,003,025
+0.73 (3.60%)
NUSTAR ENERGY  NS 31.32
-16.61
30.54 499,906
+0.78 (2.54%)
ENBRIDGE ENG PART-A  EEP 14.72
-9.12
14.46 1,740,405
+0.26 (1.80%)
NUSTAR GP HOLDINGS  NSH 15.05
-11.70
15.05 201,424
+0.00 (0.00%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial