Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,369.21   UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Spectra Energy  SE 42.32
+16.05
42.32 3,782,684
+0.00 (0.00%)
TRANSMONTAIGNE PTNR  TLP 42.13
+14.93
42.13 17,779
+0.00 (0.00%)
DCP MIDSTREAM  DPM 35.15
+10.97
35.15 320,144
+0.00 (0.00%)
BOARDWALK PIPELINE  BWP 16.80
+5.03
16.80 218,741
+0.00 (0.00%)
ONEOK PARNERS  OKS 39.48
+10.22
39.48 1,011,934
+0.00 (0.00%)
TC PIPELINES  TCP 57.89
+10.28
57.89 153,186
+0.00 (0.00%)
HOLLY ENERGY  HEP 35.14
+6.11
35.14 140,825
+0.00 (0.00%)
BUCKEYE PARTNER ULP  BPL 71.22
+11.95
71.22 287,027
+0.00 (0.00%)
ENBRIDGE  ENB 43.84
+6.71
43.84 2,044,818
+0.00 (0.00%)
MAGELLAN MIDSTREAM  MMP 70.24
+10.13
70.24 479,710
+0.00 (0.00%)
WESTERN GAS PTNR  WES 54.57
+7.75
54.57 340,012
+0.00 (0.00%)
SPECTRA ENERGY  SEP 44.16
+3.94
44.16 252,430
+0.00 (0.00%)
NUSTAR ENERGY  NS 48.75
+3.93
48.75 257,647
+0.00 (0.00%)
CHENI ENG PARTN  CQP 28.23
+1.89
28.23 133,100
+0.00 (0.00%)
PLAINS ALL-AMERN LP  PAA 31.07
+0.69
31.07 3,514,336
+0.00 (0.00%)
ENBRIDGE ENG PART-A  EEP 25.14
+0.42
25.14 478,489
+0.00 (0.00%)
SUNOCO LOG PARTNERS  SXL 27.84
-0.82
27.84 11,610,997
+0.00 (0.00%)
GENESIS ENERGY  GEL 37.21
-1.13
37.21 556,605
+0.00 (0.00%)
NUSTAR GP HOLDINGS  NSH 25.50
-1.23
25.50 56,906
+0.00 (0.00%)
ENERGY TRANSFER  ETP 37.36
-3.71
37.36 2,348,837
+0.00 (0.00%)
Williams Companies  WMB 30.39
-6.46
30.39 10,114,821
+0.00 (0.00%)
ENERGY TRANSFER EQ  ETE 16.58
-4.23
16.58 4,417,562
+0.00 (0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here