Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,205.86   +3.12 (+0.26%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 27, 2016  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
BOARDWALK PIPELINE  BWP 17.49
+1.05
17.63 1,017,233
-0.14 (-0.79%)
TRANSMONTAIGNE PTNR  TLP 39.05
+0.63
39.24 34,766
-0.19 (-0.48%)
ONEOK PARNERS  OKS 38.79
-1.50
39.25 368,633
-0.46 (-1.17%)
HOLLY ENERGY  HEP 32.70
-1.75
33.15 48,320
-0.45 (-1.36%)
BUCKEYE PARTNER ULP  BPL 72.79
-6.88
72.81 252,903
-0.02 (-0.03%)
Spectra Energy  SE 31.64
-3.88
31.48 2,193,938
+0.16 (0.51%)
SPECTRA ENERGY  SEP 45.30
-5.95
45.26 549,995
+0.04 (0.09%)
DCP MIDSTREAM  DPM 34.01
-4.81
33.63 468,967
+0.38 (1.13%)
CHENI ENG PARTN  CQP 29.04
-4.31
29.31 87,684
-0.27 (-0.92%)
MAGELLAN MIDSTREAM  MMP 69.50
-12.72
70.08 1,463,477
-0.58 (-0.83%)
ENBRIDGE  ENB 40.46
-7.99
40.63 758,800
-0.17 (-0.42%)
TC PIPELINES  TCP 54.72
-11.28
54.46 53,854
+0.26 (0.48%)
NUSTAR ENERGY  NS 48.75
-15.11
48.66 196,773
+0.09 (0.18%)
GENESIS ENERGY  GEL 37.88
-12.05
38.12 429,730
-0.24 (-0.63%)
WESTERN GAS PTNR  WES 50.28
-18.79
51.20 199,558
-0.92 (-1.80%)
SUNOCO LOG PARTNERS  SXL 27.85
-12.38
28.09 819,993
-0.24 (-0.85%)
NUSTAR GP HOLDINGS  NSH 24.94
-13.47
24.80 38,947
+0.14 (0.56%)
ENERGY TRANSFER  ETP 35.69
-21.26
35.18 2,178,688
+0.51 (1.45%)
ENBRIDGE ENG PART-A  EEP 21.70
-16.05
21.72 1,084,714
-0.02 (-0.09%)
PLAINS ALL-AMERN LP  PAA 22.25
-25.14
22.54 4,367,245
-0.29 (-1.29%)
Williams Companies  WMB 21.48
-30.40
20.81 7,897,038
+0.67 (3.22%)
ENERGY TRANSFER EQ  ETE 11.64
-57.82
11.01 13,296,186
+0.63 (5.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here