| Company Name | Symbol | Price | 1 Year | Prev. Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Genesis Energy L.P. | GEL | 52.44 | +23.59 |
52.79 | 267,234 | -0.35 (-0.66%) |
| Sunoco Logistics Partners L.P. | SXL | 62.65 | +27.13 |
62.87 | 175,307 | -0.22 (-0.35%) |
| Energy Transfer Equity L.P. | ETE | 59.71 | +21.95 |
60.10 | 767,420 | -0.39 (-0.65%) |
| Buckeye Partners L.P. | BPL | 69.53 | +21.45 |
69.57 | 369,143 | -0.04 (-0.06%) |
| Western Gas Partners LP | WES | 61.35 | +17.13 |
61.06 | 155,363 | +0.29 (0.47%) |
| Cheniere Energy Partners L.P. | CQP | 30.14 | +6.98 |
29.73 | 115,195 | +0.41 (1.38%) |
| Atlas Pipeline Partners L.P. | APL | 38.71 | +7.21 |
39.13 | 456,791 | -0.42 (-1.07%) |
| Targa Resources Partners | NGLS | 49.12 | +8.75 |
49.39 | 212,353 | -0.27 (-0.55%) |
| Kinder Morgan Management L.L.C. | KMR | 86.10 | +14.17 |
86.24 | 219,262 | -0.14 (-0.16%) |
| Spectra Energy Partners L.P. | SEP | 36.37 | +5.40 |
36.52 | 179,625 | -0.15 (-0.41%) |
| Williams Cos. | WMB | 36.67 | +5.38 |
37.24 | 14,538,334 | -0.57 (-1.53%) |
| Enbridge, Inc. | ENB | 46.91 | +6.64 |
46.75 | 354,204 | +0.16 (0.34%) |
| Regency Energy Partners L.P. | RGP | 26.07 | +3.68 |
26.43 | 452,688 | -0.36 (-1.36%) |
| DCP Midstream Partners L.P. | DPM | 49.64 | +6.22 |
50.56 | 339,226 | -0.92 (-1.82%) |
| Energy Transfer Partners | ETP | 51.46 | +5.94 |
51.56 | 1,047,964 | -0.10 (-0.19%) |
| Boardwalk Pipeline Partners | BWP | 31.11 | +3.27 |
31.30 | 311,741 | -0.19 (-0.61%) |
| Kinder Morgan Energy Partners LP | KMP | 87.75 | +7.53 |
88.20 | 707,531 | -0.45 (-0.51%) |
| Spectra Energy | SE | 31.34 | +2.35 |
31.45 | 1,812,314 | -0.11 (-0.35%) |
| TC PipeLines LP | TCP | 45.81 | +2.88 |
45.64 | 197,853 | +0.17 (0.37%) |
| Enbridge Energy Partners LP Cl A | EEP | 30.52 | +0.32 |
30.87 | 678,416 | -0.35 (-1.13%) |
| ONEOK Partners L.P. | OKS | 53.23 | -2.64 |
53.27 | 317,001 | -0.04 (-0.08%) |
| NuStar Energy | NS | 48.81 | -4.21 |
48.87 | 254,723 | -0.06 (-0.12%) |
| NuStar GP Holdings | NSH | 29.36 | -3.57 |
29.79 | 121,031 | -0.43 (-1.44%) |
| Magellan Midstream Partners L.P. | MMP | 53.70 | -15.36 |
53.94 | 325,203 | -0.24 (-0.44%) |
| Plains All American Pipeline L.P. | PAA | 58.30 | -20.93 |
58.50 | 736,075 | -0.20 (-0.34%) |
| Holly Energy Partners L.P. | HEP | 37.74 | -19.34 |
37.50 | 111,753 | +0.24 (0.64%) |