Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,850.76   +14.13 (+0.77%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PFIZER, Inc.  PFE 34.53
+0.37 (1.08%)
22,838,564 $788.62M
Johnson & Johnson  JNJ 100.34
+0.20 (0.20%)
5,837,056 $585.69M
BRISTOL-MYERS SQUIBB CO.  BMY 65.26
+0.26 (0.40%)
4,962,330 $323.84M
ELI LILLY & CO.  LLY 73.58
+0.14 (0.19%)
4,171,638 $306.95M
ABBOTT LABORATORIES  ABT 46.78
+0.28 (0.60%)
3,444,352 $161.13M
GLAXOSMITHKLINE PLC  GSK 47.02
+0.36 (0.77%)
2,590,075 $121.79M
NOVARTIS AG  NVS 100.40
+0.84 (0.84%)
1,124,033 $112.85M
ASTRAZENECA PLC  AZN 70.07
+0.30 (0.43%)
740,801 $51.91M
SANOFI  SNY 49.97
+1.17 (2.40%)
987,093 $49.33M
Keryx Biopharmaceuticals, Inc.  KERX 12.70
-0.08 (-0.63%)
1,333,162 $16.93M
WUXI PHARMATECH  WX 37.64
+0.36 (0.97%)
251,407 $9.46M
Spectrum Pharmaceuticals, Inc.  SPPI 6.005
+0.05 (0.92%)
707,645 $4.25M
Aceto Corp  ACET 21.83
-0.13 (-0.59%)
96,268 $2.10M
Rigel Pharmaceuticals, Inc.  RIGL 3.340
+0.06 (1.83%)
377,648 $1.26M
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.3714
+0.02 (6.08%)
265,402 $98.57K
GFR Pharmaceuticals, Inc.  GFRP 0.1200
+0.01 (6.19%)
18,033 $2.16K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 8.010
-0.40 (-4.81%)
201 $1.61K
China Health Resource, Inc. Class A  CHRI 0.0020
-0.00 (-20.00%)
420,149 $840.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here