Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,859.30   -5.02 (-0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 138.00
-0.87 (-0.63%)
4,247,381 $586.14M
Pfizer  PFE 35.37
-0.19 (-0.53%)
14,847,477 $525.16M
Abbott Laboratories  ABT 55.56
+0.02 (0.04%)
6,284,213 $349.15M
Eli Lilly  LLY 82.89
-0.55 (-0.66%)
4,097,811 $339.67M
Bristol-Myers Squibb  BMY 61.32
-0.55 (-0.89%)
4,147,934 $254.35M
NOVARTIS SP ADR  NVS 83.98
+0.96 (1.16%)
1,545,668 $129.81M
GLAXOSMITHKLINE ADR  GSK 35.06
-0.13 (-0.37%)
2,585,274 $90.64M
ASTRAZENECA SP ADS  AZN 33.46
-0.06 (-0.18%)
2,467,623 $82.57M
SPECTRUM PHARMAC RG  SPPI 19.50
-1.23 (-5.93%)
2,141,818 $41.77M
SANOFI SP ADR  SNY 44.54
-0.11 (-0.25%)
661,417 $29.46M
KERYX BIOPHARMAC RG  KERX 4.790
-0.08 (-1.64%)
1,483,189 $7.10M
ACETO RG  ACET 10.08
-0.05 (-0.49%)
307,146 $3.10M
RIGEL PHARM RG  RIGL 3.820
-0.07 (-1.80%)
800,793 $3.06M
EVOTEC SP ADS  EVTCY 28.89
-0.93 (-3.12%)
4,209 $121.60K
CHINA PHARMA HLD RG  CPHI 0.1812
+0.00 (2.03%)
150,380 $27.25K
QUICK-MED TECH RG  QMDT 0.0159
+0.01 (48.60%)
3,000 $47.70
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial