Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,782.28   +4.06 (+0.23%)
Streaming Delayed Price  /  Updated: 10:29 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PFIZER, Inc.  PFE 29.79
+0.02 (0.05%)
3,751,000 $111.72M
NOVARTIS AG  NVS 94.29
+0.73 (0.78%)
1,093,445 $103.10M
Johnson & Johnson  JNJ 106.65
+0.11 (0.10%)
834,838 $89.04M
GLAXOSMITHKLINE PLC  GSK 46.03
-0.26 (-0.56%)
1,361,144 $62.65M
BRISTOL-MYERS SQUIBB CO.  BMY 51.42
-0.29 (-0.57%)
1,003,850 $51.61M
ELI LILLY & CO.  LLY 65.33
-0.01 (-0.01%)
563,004 $36.78M
ABBOTT LABORATORIES  ABT 41.72
-0.18 (-0.43%)
649,472 $27.10M
ASTRAZENECA PLC  AZN 71.84
-0.11 (-0.15%)
213,293 $15.32M
SANOFI  SNY 56.59
+0.88 (1.58%)
210,012 $11.88M
Keryx Biopharmaceuticals, Inc.  KERX 13.53
-0.17 (-1.24%)
259,034 $3.50M
WUXI PHARMATECH  WX 34.68
+0.40 (1.17%)
67,037 $2.32M
Spectrum Pharmaceuticals, Inc.  SPPI 8.230
-0.02 (-0.24%)
112,404 $925.08K
Aceto Corp  ACET 19.56
+0.04 (0.20%)
32,121 $628.29K
Rigel Pharmaceuticals, Inc.  RIGL 1.995
-0.00 (-0.25%)
311,547 $621.54K
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.2527
+0.00 (1.08%)
4,069 $1.03K
BUFFALO COAL  BUF 0.1500
+0.04 (36.36%)
3,500 $525.00
Quick-Med Technologies, Inc.  QMDT 0.0056
+0.00 (0.00%)
11,500 $64.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here