Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,949.52   +5.93 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 147.36
+0.44 (0.30%)
8,738,791 $1.29B
Pfizer  PFE 36.94
-0.05 (-0.14%)
29,538,600 $1.09B
Eli Lilly  LLY 85.49
-0.33 (-0.38%)
5,826,917 $498.14M
Bristol-Myers Squibb  BMY 62.28
+0.45 (0.73%)
7,490,267 $466.49M
Abbott Laboratories  ABT 59.31
+0.24 (0.41%)
7,363,008 $436.70M
GLAXOSMITHKLINE ADR  GSK 38.20
+0.03 (0.08%)
3,478,233 $132.87M
ASTRAZENECA SP ADS  AZN 35.44
+0.37 (1.06%)
2,527,393 $89.57M
SANOFI SP ADR  SNY 44.60
+0.09 (0.20%)
1,897,864 $84.64M
NOVARTIS SP ADR  NVS 86.94
+0.53 (0.61%)
770,420 $66.98M
SPECTRUM PHARMAC RG  SPPI 19.03
+0.20 (1.06%)
525,249 $10.00M
RIGEL PHARM RG  RIGL 4.230
+0.14 (3.42%)
1,390,480 $5.88M
KERYX BIOPHARMAC RG  KERX 4.860
+0.00 (0.00%)
486,051 $2.36M
ACETO RG  ACET 11.16
+0.11 (1.00%)
132,153 $1.47M
CHINA PHARMA HLD RG  CPHI 0.3651
-0.05 (-11.98%)
1,240,285 $452.83K
EVOTEC SP ADS  EVTCY 34.75
+1.29 (3.86%)
2,322 $80.69K
HST GLOBAL RG  HSTC 0.0096
-0.00 (-4.00%)
25,000 $240.00
QUICK-MED TECH RG  QMDT 0.0150
-0.01 (-25.00%)
1,136 $17.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial