Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,811.26   +11.20 (+0.62%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 108.25
+1.04 (0.97%)
5,881,239 $636.64M
PFIZER, Inc.  PFE 31.15
+0.05 (0.16%)
20,278,707 $631.68M
BRISTOL-MYERS SQUIBB CO.  BMY 59.05
+0.19 (0.32%)
3,236,122 $191.09M
ELI LILLY & CO.  LLY 68.12
+0.80 (1.19%)
2,237,833 $152.44M
ABBOTT LABORATORIES  ABT 44.51
+0.26 (0.59%)
2,440,096 $108.61M
ASTRAZENECA PLC  AZN 74.17
+0.26 (0.35%)
922,610 $68.43M
GLAXOSMITHKLINE PLC  GSK 46.45
-0.07 (-0.15%)
1,409,717 $65.48M
NOVARTIS AG  NVS 96.65
+1.09 (1.14%)
445,731 $43.08M
SANOFI  SNY 48.29
+0.20 (0.42%)
565,469 $27.31M
Keryx Biopharmaceuticals, Inc.  KERX 15.90
+0.01 (0.06%)
821,561 $13.06M
WUXI PHARMATECH  WX 34.31
-0.08 (-0.23%)
101,517 $3.48M
Spectrum Pharmaceuticals, Inc.  SPPI 7.210
-0.17 (-2.30%)
342,055 $2.47M
Aceto Corp  ACET 21.00
-0.41 (-1.91%)
46,673 $980.13K
Rigel Pharmaceuticals, Inc.  RIGL 2.140
-0.14 (-6.14%)
267,588 $572.64K
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.2800
-0.00 (-0.85%)
14,880 $4.17K
Winston Pharmaceuticals, Inc.  WPHM 0.0200
+0.00 (0.00%)
20,000 $400.00
BUFFALO COAL  BUF 0.1050
+0.00 (0.00%)
140 $14.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here