Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,719.81   -13.84 (-0.80%)
Streaming Delayed Price  /  Updated: 1:32 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PFIZER, Inc.  PFE 28.93
-0.33 (-1.13%)
16,798,699 $485.99M
Johnson & Johnson  JNJ 100.88
-1.42 (-1.39%)
3,845,235 $387.91M
ASTRAZENECA PLC  AZN 73.00
-0.19 (-0.26%)
5,068,826 $370.02M
BRISTOL-MYERS SQUIBB CO.  BMY 51.02
-0.10 (-0.20%)
3,939,745 $201.01M
GLAXOSMITHKLINE PLC  GSK 48.48
+0.01 (0.01%)
3,655,217 $177.19M
ELI LILLY & CO.  LLY 61.33
-1.29 (-2.06%)
2,220,501 $136.18M
ABBOTT LABORATORIES  ABT 42.30
-0.56 (-1.31%)
1,992,567 $84.29M
NOVARTIS AG  NVS 87.33
-1.11 (-1.26%)
538,398 $47.02M
SANOFI  SNY 52.75
+0.57 (1.09%)
696,904 $36.76M
WUXI PHARMATECH  WX 31.14
-0.66 (-2.08%)
324,194 $10.10M
Keryx Biopharmaceuticals, Inc.  KERX 15.26
-0.09 (-0.59%)
581,500 $8.87M
Spectrum Pharmaceuticals, Inc.  SPPI 7.060
-0.14 (-1.94%)
384,043 $2.71M
Aceto Corp  ACET 16.82
-0.51 (-2.94%)
106,666 $1.79M
Rigel Pharmaceuticals, Inc.  RIGL 3.272
-0.14 (-4.06%)
192,694 $630.40K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 10.77
-0.17 (-1.55%)
1,377 $14.83K
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.3016
-0.02 (-5.75%)
5,481 $1.65K
Quick-Med Technologies, Inc.  QMDT 0.0095
+0.00 (18.75%)
50,000 $475.00
HST Global, Inc.  HSTC 0.0100
+0.00 (0.00%)
5,000 $50.00
China Health Resource, Inc. Class A  CHRI 0.0051
-0.00 (-1.92%)
6,000 $30.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here