Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,806.62   -0.68 (-0.04%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PFIZER, Inc.  PFE 30.18
-0.22 (-0.72%)
24,805,904 $748.64M
Johnson & Johnson  JNJ 107.88
-0.11 (-0.10%)
5,788,326 $624.44M
GLAXOSMITHKLINE PLC  GSK 47.32
-0.06 (-0.13%)
7,844,614 $371.21M
ELI LILLY & CO.  LLY 66.08
-0.45 (-0.68%)
3,981,728 $263.11M
BRISTOL-MYERS SQUIBB CO.  BMY 51.67
+0.16 (0.31%)
4,684,821 $242.06M
ABBOTT LABORATORIES  ABT 43.40
-0.19 (-0.44%)
3,402,047 $147.65M
NOVARTIS AG  NVS 94.06
+0.16 (0.17%)
1,263,999 $118.89M
ASTRAZENECA PLC  AZN 74.67
-0.05 (-0.07%)
1,566,313 $116.96M
SANOFI  SNY 57.29
+0.60 (1.06%)
1,428,560 $81.84M
Keryx Biopharmaceuticals, Inc.  KERX 12.99
-0.49 (-3.64%)
2,620,145 $34.04M
WUXI PHARMATECH  WX 34.68
+0.57 (1.67%)
332,057 $11.52M
Spectrum Pharmaceuticals, Inc.  SPPI 8.060
-0.08 (-0.98%)
560,756 $4.52M
Aceto Corp  ACET 20.12
-0.51 (-2.47%)
148,344 $2.98M
Rigel Pharmaceuticals, Inc.  RIGL 2.140
-0.04 (-1.83%)
703,925 $1.51M
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.2525
-0.00 (-0.20%)
22,917 $5.79K
BUFFALO COAL  BUF 0.1150
+0.01 (4.55%)
1,200 $138.00
Quick-Med Technologies, Inc.  QMDT 0.0061
+0.00 (0.00%)
20,000 $122.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here