Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,722.01   -13.46 (-0.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pfizer  PFE 32.66
-0.60 (-1.80%)
33,491,832 $1.09B
Johnson & Johnson  JNJ 95.17
-1.05 (-1.09%)
9,200,294 $875.59M
Abbott Laboratories  ABT 46.02
+0.38 (0.83%)
9,191,586 $423.00M
Eli Lilly  LLY 83.19
-0.55 (-0.66%)
4,861,447 $404.42M
Bristol-Myers Squibb  BMY 60.61
-0.21 (-0.35%)
5,326,332 $322.83M
NOVARTIS AG  NVS 98.35
-0.29 (-0.29%)
1,483,543 $145.91M
GLAXOSMITHKLINE PLC  GSK 41.25
+0.04 (0.10%)
2,739,493 $113.00M
ASTRAZENECA PLC  AZN 31.67
+0.06 (0.19%)
1,735,450 $54.96M
SANOFI  SNY 49.28
-0.80 (-1.60%)
1,091,901 $53.81M
WUXI PHARMATECH  WX 42.49
-0.20 (-0.47%)
494,984 $21.03M
Spectrum Pharmaceuticals, Inc.  SPPI 7.600
+0.11 (1.47%)
1,484,070 $11.28M
Keryx Biopharmaceuticals, Inc.  KERX 6.420
+0.22 (3.55%)
1,062,670 $6.82M
Aceto Corp  ACET 22.76
+0.17 (0.75%)
100,575 $2.29M
Rigel Pharmaceuticals, Inc.  RIGL 2.990
+0.12 (4.18%)
717,946 $2.15M
HST Global, Inc.  HSTC 0.0051
+0.00 (70.00%)
2,958,754 $15.09K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 8.350
-0.12 (-1.42%)
950 $7.93K
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.2499
+0.01 (3.69%)
18,585 $4.64K
BUFFALO COAL  BUF 0.0400
+0.00 (0.00%)
100 $4.00
Quick-Med Technologies, Inc.  QMDT 0.0130
+0.00 (0.00%)
100 $1.30
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here