Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,791.27   +1.92 (+0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 107.86
-0.32 (-0.30%)
8,417,378 $907.90M
PFIZER, Inc.  PFE 30.45
+0.01 (0.03%)
27,597,836 $840.35M
ELI LILLY & CO.  LLY 67.36
+0.56 (0.84%)
5,892,030 $396.89M
BRISTOL-MYERS SQUIBB CO.  BMY 58.80
+0.19 (0.32%)
5,924,454 $348.36M
ABBOTT LABORATORIES  ABT 43.81
+0.03 (0.07%)
6,495,819 $284.58M
GLAXOSMITHKLINE PLC  GSK 46.40
+0.02 (0.04%)
2,977,457 $138.15M
NOVARTIS AG  NVS 94.98
-0.29 (-0.30%)
1,415,456 $134.44M
ASTRAZENECA PLC  AZN 74.56
+0.35 (0.47%)
1,159,435 $86.45M
SANOFI  SNY 47.15
+0.58 (1.25%)
1,582,578 $74.62M
Keryx Biopharmaceuticals, Inc.  KERX 15.70
+0.17 (1.09%)
1,068,342 $16.77M
WUXI PHARMATECH  WX 35.30
-0.86 (-2.38%)
430,102 $15.18M
Spectrum Pharmaceuticals, Inc.  SPPI 7.250
-0.06 (-0.82%)
373,713 $2.71M
Aceto Corp  ACET 21.04
-0.15 (-0.71%)
105,921 $2.23M
Rigel Pharmaceuticals, Inc.  RIGL 2.070
+0.03 (1.47%)
353,266 $731.26K
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.2910
+0.00 (0.34%)
49,462 $14.39K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 7.690
-0.05 (-0.70%)
131 $1.01K
HST Global, Inc.  HSTC 0.0170
+0.01 (112.50%)
50,000 $850.00
China Health Resource, Inc. Class A  CHRI 0.0043
+0.00 (22.86%)
125,000 $537.50
BUFFALO COAL  BUF 0.1000
-0.02 (-16.67%)
2,300 $230.00
Quick-Med Technologies, Inc.  QMDT 0.0061
-0.00 (-1.61%)
25,000 $152.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here