Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,799.67   +46.52 (+2.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 106.81
+2.74 (2.63%)
11,756,825 $1.26B
PFIZER, Inc.  PFE 31.97
+0.85 (2.73%)
35,926,961 $1.15B
ELI LILLY & CO.  LLY 72.45
+2.17 (3.09%)
5,875,562 $425.68M
BRISTOL-MYERS SQUIBB CO.  BMY 60.79
+1.60 (2.70%)
6,976,010 $424.07M
ABBOTT LABORATORIES  ABT 45.77
+1.51 (3.41%)
6,703,688 $306.83M
GLAXOSMITHKLINE PLC  GSK 43.29
+1.25 (2.97%)
5,534,039 $239.57M
SANOFI  SNY 46.81
+0.83 (1.81%)
4,568,785 $213.86M
NOVARTIS AG  NVS 94.57
+2.28 (2.47%)
1,275,322 $120.61M
ASTRAZENECA PLC  AZN 72.11
+1.92 (2.74%)
1,211,142 $87.34M
Keryx Biopharmaceuticals, Inc.  KERX 14.66
+0.57 (4.08%)
1,220,486 $17.90M
WUXI PHARMATECH  WX 34.44
+1.36 (4.11%)
259,905 $8.95M
Spectrum Pharmaceuticals, Inc.  SPPI 7.240
+0.15 (2.12%)
665,559 $4.82M
Aceto Corp  ACET 21.38
-0.19 (-0.88%)
147,239 $3.15M
Rigel Pharmaceuticals, Inc.  RIGL 2.350
+0.17 (7.80%)
831,507 $1.95M
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.4500
+0.07 (18.67%)
108,630 $48.88K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 8.880
+0.42 (4.96%)
3,099 $27.52K
HST Global, Inc.  HSTC 0.0140
+0.00 (0.00%)
31,101 $435.41
China Health Resource, Inc. Class A  CHRI 0.0030
+0.00 (0.00%)
40,000 $120.00
Neurologix, Inc.  NRGXQ 0.0002
-0.00 (-60.00%)
65,040 $13.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here