Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,570.61   +10.94 (+0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Eli Lilly  LLY 67.71
+1.74 (2.64%)
12,272,207 $830.95M
Johnson & Johnson  JNJ 111.96
+0.58 (0.52%)
6,167,740 $690.54M
Pfizer  PFE 31.63
+0.17 (0.54%)
19,007,839 $601.22M
Bristol-Myers Squibb  BMY 55.96
+0.16 (0.29%)
9,281,504 $519.39M
Abbott Laboratories  ABT 37.90
+0.30 (0.80%)
7,252,818 $274.88M
ASTRAZENECA SP ADS  AZN 25.89
+0.08 (0.31%)
8,836,805 $228.78M
NOVARTIS SP ADR  NVS 68.17
+0.42 (0.62%)
2,474,290 $168.67M
GLAXOSMITHKLINE ADR  GSK 37.70
+0.27 (0.72%)
3,910,786 $147.44M
SANOFI SP ADR  SNY 40.02
+0.30 (0.76%)
1,472,714 $58.94M
KERYX BIOPHARMACEU   KERX 5.670
+0.15 (2.72%)
1,083,949 $6.15M
ACETO  ACET 20.00
-0.20 (-0.97%)
101,914 $2.04M
SPECTRUM PHARMACTLS  SPPI 4.000
-0.10 (-2.44%)
477,461 $1.91M
RIGEL PHARM  RIGL 2.490
-0.02 (-0.80%)
524,822 $1.31M
CHINA PHARMA HLDGS  CPHI 0.1990
+0.01 (3.43%)
10,305 $2.05K
HST GLOBAL  HSTC 0.0060
-0.00 (-33.33%)
300,000 $1.80K
EVOTEC SP ADS  EVTCY 12.93
+0.00 (0.00%)
77 $995.61
CHINA HLTH RES-A  CHRI 0.0025
+0.00 (0.00%)
31,546 $78.86
NEUROLOGIX  NRGXQ 0.0025
+0.00 (0.00%)
140 $0.35
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial