Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,873.03   -13.61 (-0.72%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Johnson & Johnson  JNJ 101.35
-1.07 (-1.04%)
6,216,510 $630.04M
PFIZER, Inc.  PFE 34.28
-0.08 (-0.23%)
12,973,467 $444.73M
BRISTOL-MYERS SQUIBB CO.  BMY 68.30
-0.59 (-0.86%)
4,419,017 $301.82M
ELI LILLY & CO.  LLY 74.30
+0.03 (0.04%)
3,023,455 $224.64M
ABBOTT LABORATORIES  ABT 49.03
-0.31 (-0.63%)
3,454,609 $169.38M
GLAXOSMITHKLINE PLC  GSK 45.26
-0.30 (-0.66%)
2,916,218 $131.99M
NOVARTIS AG  NVS 103.85
-0.94 (-0.90%)
615,920 $63.96M
ASTRAZENECA PLC  AZN 69.45
-0.41 (-0.59%)
685,895 $47.64M
SANOFI  SNY 50.73
-0.52 (-1.01%)
344,492 $17.48M
Keryx Biopharmaceuticals, Inc.  KERX 10.33
-0.33 (-3.10%)
1,054,282 $10.89M
WUXI PHARMATECH  WX 43.50
-0.13 (-0.30%)
221,273 $9.63M
Spectrum Pharmaceuticals, Inc.  SPPI 6.340
+0.03 (0.48%)
686,464 $4.35M
Rigel Pharmaceuticals, Inc.  RIGL 3.560
-0.12 (-3.26%)
967,636 $3.44M
Aceto Corp  ACET 23.67
+0.02 (0.08%)
116,561 $2.76M
CHINA PHARMA HOLDINGS, Inc.  CPHI 0.3201
+0.00 (0.03%)
19,310 $6.18K
BUFFALO COAL  BUF 0.0500
+0.01 (25.00%)
107,000 $5.35K
Evotec Aktiengesellschaft American Depositary Share  EVTCY 8.790
-0.23 (-2.55%)
263 $2.31K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here