| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Pfizer, Inc. | PFE | 29.10 | +0.00 (0.00%) |
121,044,185 | $3.52B |
| Johnson & Johnson | JNJ | 84.86 | +0.00 (0.00%) |
8,288,594 | $703.37M |
| Bristol-Myers Squibb Co. | BMY | 46.05 | +0.00 (0.00%) |
7,827,558 | $360.46M |
| Abbott Laboratories | ABT | 36.21 | +0.00 (0.00%) |
6,744,522 | $244.22M |
| Eli Lilly & Co. | LLY | 51.37 | +0.00 (0.00%) |
4,578,987 | $235.22M |
| GlaxoSmithKline PLC ADS | GSK | 51.48 | +0.00 (0.00%) |
1,913,131 | $98.49M |
| Novartis AG ADS | NVS | 71.90 | +0.00 (0.00%) |
1,003,846 | $72.18M |
| AstraZeneca PLC ADS | AZN | 50.19 | +0.00 (0.00%) |
1,171,019 | $58.77M |
| Sanofi-Aventis ADS | SNY | 53.40 | +0.00 (0.00%) |
541,789 | $28.93M |
| Wuxi Pharmatech | WX | 21.45 | +0.00 (0.00%) |
303,472 | $6.51M |
| Provectus Pharmaceutical, Inc. | PVCT | 0.6300 | +0.00 (0.00%) |
116,475 | $73.38K |
| Evotec Aktiengesellschaft American Depositary Share | EVTCY | 7.281 | +0.00 (0.00%) |
696 | $5.07K |
| GFR Pharmaceuticals, Inc. | GFRP | 0.2000 | +0.00 (0.00%) |
10,815 | $2.16K |
| Quick-Med Technologies, Inc. | QMDT | 0.0708 | +0.00 (0.00%) |
15,000 | $1.06K |
| Winston Pharmaceuticals, Inc. | WPHM | 0.0500 | +0.00 (0.00%) |
20,000 | $1.00K |
| China Pharma Holdings | CPHI | 0.2340 | +0.00 (0.00%) |
2,611 | $610.97 |
| GeoPharma, Inc. | GORXQ | 0.0070 | +0.00 (0.00%) |
10,000 | $70.00 |
| Neurologix, Inc. | NRGXQ | 0.0014 | +0.00 (0.00%) |
21,000 | $29.40 |