Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,705.09   +7.56 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pfizer  PFE 33.62
+0.00 (0.00%)
34,992,707 $1.18B
Johnson & Johnson  JNJ 118.86
+0.78 (0.66%)
8,691,397 $1.03B
Bristol-Myers Squibb  BMY 54.59
+0.31 (0.57%)
9,706,078 $529.85M
Abbott Laboratories  ABT 44.69
+0.49 (1.11%)
9,632,008 $430.45M
NOVARTIS SP ADR  NVS 77.20
+0.47 (0.61%)
3,566,815 $275.36M
Eli Lilly  LLY 80.39
+0.35 (0.44%)
3,111,144 $250.10M
GLAXOSMITHKLINE ADR  GSK 41.34
+0.42 (1.03%)
4,272,870 $176.64M
ASTRAZENECA SP ADS  AZN 29.16
+0.40 (1.39%)
4,496,430 $131.12M
SANOFI SP ADR  SNY 43.16
-0.38 (-0.87%)
1,811,565 $78.19M
KERYX BIOPHARMAC RG  KERX 5.060
-0.02 (-0.39%)
1,680,266 $8.50M
SPECTRUM PHARMAC RG  SPPI 5.910
-0.11 (-1.83%)
902,291 $5.33M
ACETO RG  ACET 15.71
+0.09 (0.54%)
263,489 $4.14M
RIGEL PHARM RG  RIGL 2.390
+0.00 (0.00%)
819,751 $1.96M
CHINA PHARMA HLD RG  CPHI 0.2600
-0.01 (-3.70%)
7,815 $2.03K
QUICK-MED TECH RG  QMDT 0.0461
+0.00 (2.44%)
13,000 $599.30
EVOTEC SP ADS  EVTCY 15.67
+0.00 (0.00%)
22 $344.74
WINSTON PHARMA RG  WPHM 0.0180
+0.00 (0.00%)
1,412 $25.42
CHINA HLTH RES-A  CHRI 0.0016
-0.00 (-23.81%)
9,823 $15.72
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial