Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,235.42   -10.20 (-0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hologic, Inc.  HOLX 41.39
-0.18 (-0.43%)
7,874,923 $325.94M
EDWARDS LIFESCIENCES CORP  EW 149.37
-1.72 (-1.14%)
902,176 $134.76M
ZIMMER HOLDINGS, Inc.  ZBH 103.13
-1.20 (-1.15%)
1,044,892 $107.76M
ST. JUDE MEDICAL, Inc.  STJ 72.76
-0.64 (-0.87%)
1,462,242 $106.39M
Intuitive Surgical Inc.  ISRG 526.75
+0.25 (0.05%)
182,242 $96.00M
RESMED, Inc.  RMD 55.90
+0.50 (0.90%)
1,371,727 $76.68M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.19
+0.45 (0.52%)
805,437 $69.42M
Align Technology, Inc.  ALGN 61.44
-1.17 (-1.87%)
695,568 $42.74M
STERIS CORPORATION  STE 67.80
-0.81 (-1.18%)
462,497 $31.36M
SIRONA DENTAL SYSTE  SIRO 103.04
-1.26 (-1.21%)
289,129 $29.79M
Spectranetics Corp  SPNC 16.51
-0.23 (-1.37%)
1,232,484 $20.35M
SMITH & NEPHEW PLC  SNN 37.14
+0.20 (0.54%)
359,055 $13.34M
Masimo Corporation  MASI 41.78
+0.73 (1.78%)
312,607 $13.06M
MIMEDX GROUP  MDXG 9.870
-0.34 (-3.33%)
1,308,454 $12.91M
Cyberonics  CYBX 60.78
-0.03 (-0.05%)
198,074 $12.04M
Rockwell Medical Technologies  RMTI 13.60
-0.04 (-0.29%)
864,323 $11.75M
NxStage Medical, Inc.  NXTM 14.69
-0.13 (-0.88%)
678,523 $9.97M
Wright Medical Group, Inc.  WMGI 25.60
-0.03 (-0.12%)
346,555 $8.87M
Cynosure, Inc. Class A  CYNO 39.08
+0.16 (0.41%)
171,160 $6.69M
Natus Medical, Inc.  BABY 45.27
+0.74 (1.66%)
126,663 $5.73M
ACCURAY  ARAY 6.520
+0.19 (3.00%)
792,398 $5.17M
GREATBATCH, Inc.  GB 53.49
-0.09 (-0.17%)
95,872 $5.13M
Conmed Corp  CNMD 56.62
-0.23 (-0.40%)
80,579 $4.56M
Orthofix International NV  OFIX 34.81
+0.61 (1.78%)
114,499 $3.99M
RTI SURGICAL  RTIX 6.920
-0.11 (-1.56%)
378,409 $2.62M
INVACARE CORPORATION  IVC 17.43
+0.39 (2.29%)
113,819 $1.98M
Syneron Medical Ltd  ELOS 10.35
-0.05 (-0.48%)
189,170 $1.96M
Exactech, Inc.  EXAC 19.24
+0.17 (0.89%)
33,574 $645.96K
CRYOLIFE, Inc.  CRY 10.76
-0.21 (-1.91%)
43,484 $467.89K
Cutera, Inc.  CUTR 15.16
+0.09 (0.60%)
27,556 $417.75K
ALPHA PRO TECH, LTD.  APT 2.090
-0.10 (-4.57%)
106,832 $223.28K
Lakeland Industries, Inc.  LAKE 10.12
-0.05 (-0.49%)
18,060 $182.77K
EDAP TMS SA  EDAP 3.520
-0.10 (-2.76%)
42,059 $148.05K
Iridex Corp  IRIX 6.910
-0.09 (-1.29%)
18,029 $124.58K
Synergetics USA, Inc.  SURG 4.610
-0.14 (-2.95%)
25,325 $116.75K
Digirad Corporation  DRAD 4.290
-0.02 (-0.46%)
9,992 $42.87K
HANSEN MED  HNSN 0.8101
-0.02 (-2.40%)
50,113 $40.60K
Span-America Medical Systems I  SPAN 19.40
+0.99 (5.38%)
1,074 $20.84K
Reflect Scientific, Inc.  RSCF 0.1001
-0.04 (-28.50%)
25,000 $2.50K
Zynex, Inc.  ZYXI 0.1850
+0.00 (0.00%)
5,500 $1.02K
Allied Healthcare Products  AHPI 1.580
-0.03 (-1.86%)
401 $633.58
Escalon Medical Corp  ESMC 1.480
+0.09 (6.47%)
301 $445.48
SpectraScience, Inc.  SCIE 0.0161
-0.00 (-10.56%)
8,000 $128.80
Newcardio, Inc.  NWCI 0.0008
+0.00 (0.00%)
73,000 $58.40
Wound Management Technologies, Inc.  WNDM 0.0950
+0.00 (0.00%)
200 $19.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here