Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,332.91   +19.01 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Edwards Lifesciences  EW 90.37
+1.07 (1.20%)
4,172,582 $377.08M
Intuitive Surgical  ISRG 625.21
+5.75 (0.93%)
289,802 $181.19M
St. Jude Medical  STJ 80.30
+0.40 (0.50%)
1,859,684 $149.33M
Zimmer Holdings  ZBH 105.22
+0.77 (0.74%)
1,324,641 $139.38M
ALIGN TECHNOLOGY  ALGN 98.62
-0.68 (-0.68%)
1,192,024 $117.56M
HOLOGIC  HOLX 39.02
+0.06 (0.15%)
2,617,665 $102.14M
Varian Medical Systems  VAR 91.24
+0.70 (0.77%)
526,099 $48.00M
RESMED  RMD 62.23
+0.86 (1.40%)
591,561 $36.81M
CYNOSURE-A  CYNO 47.60
+2.75 (6.13%)
634,744 $30.21M
SMITH&NEPHEW SP ADR  SNN 29.80
+0.64 (2.19%)
752,117 $22.41M
MASIMO  MASI 64.69
+0.95 (1.49%)
272,351 $17.62M
NATUS MEDICAL  BABY 39.25
+0.70 (1.82%)
383,655 $15.06M
NXSTAGE MEDICAL  NXTM 25.32
-0.22 (-0.86%)
305,613 $7.74M
CONMED CORP  CNMD 45.73
+0.52 (1.15%)
130,545 $5.97M
IRIDEX  IRIX 14.05
-1.46 (-9.41%)
372,850 $5.24M
SYNERON MEDICAL  ELOS 8.300
+0.30 (3.75%)
556,635 $4.62M
ROCKWELL MEDICAL  RMTI 8.060
+0.42 (5.50%)
563,079 $4.54M
ORTHOFIX INTL  OFIX 39.08
+0.19 (0.49%)
113,249 $4.43M
MIMEDX GROUP  MDXG 9.560
+0.11 (1.16%)
433,606 $4.15M
INVACARE CORP  IVC 12.80
+0.30 (2.40%)
268,649 $3.44M
SPECTRANETICS  SPNC 23.90
+0.35 (1.49%)
140,895 $3.37M
CRYOLIFE  CRY 18.70
+0.10 (0.54%)
147,579 $2.76M
CUTERA  CUTR 17.05
+0.05 (0.29%)
138,313 $2.36M
ACCURAY  ARAY 5.250
+0.05 (0.96%)
365,357 $1.92M
EXACTECH  EXAC 28.30
+1.00 (3.66%)
36,003 $1.02M
LAKELAND IND INC  LAKE 11.37
+0.12 (1.07%)
41,737 $474.55K
RTI SURGICAL  RTIX 3.400
+0.10 (3.03%)
137,462 $467.37K
DIGIRAD  DRAD 4.550
+0.20 (4.60%)
43,760 $199.11K
EDAP TMS SP ADR  EDAP 3.150
-0.02 (-0.63%)
34,042 $107.23K
ALPHA PRO TECH  APT 3.550
+0.00 (0.00%)
21,887 $77.70K
SPAN-AMERICA MED  SPAN 18.99
+0.58 (3.15%)
2,026 $38.47K
SPECTRASCIENCE  SCIE 0.0015
-0.00 (-11.76%)
10,210,666 $15.32K
WOUND MGMT TECH  WNDM 0.0500
+0.00 (6.38%)
30,000 $1.50K
ZYNEX  ZYXI 0.3250
+0.01 (1.56%)
1,200 $390.00
REFLECT SCIENTIFIC  RSCF 0.0550
+0.01 (22.22%)
200 $11.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial