Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,867.02   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 65.61
+0.00 (0.00%)
6,647,340 $436.13M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 79.69
+0.00 (0.00%)
3,226,960 $257.16M
Intuitive Surgical Inc.  ISRG 485.53
+0.00 (0.00%)
448,474 $217.75M
ZIMMER HOLDINGS, Inc.  ZMH 104.57
+0.00 (0.00%)
1,697,612 $177.52M
EDWARDS LIFESCIENCES CORP  EW 105.19
+0.00 (0.00%)
1,471,236 $154.76M
ST. JUDE MEDICAL, Inc.  STJ 60.02
+0.00 (0.00%)
2,359,172 $141.60M
RESMED, Inc.  RMD 47.70
+0.00 (0.00%)
1,160,488 $55.36M
ALPHA PRO TECH, LTD.  APT 4.600
+0.00 (0.00%)
11,237,755 $51.69M
STERIS CORPORATION  STE 60.35
+0.00 (0.00%)
833,654 $50.31M
Align Technology, Inc.  ALGN 49.04
+0.00 (0.00%)
915,173 $44.88M
Hologic, Inc.  HOLX 24.77
+0.00 (0.00%)
1,607,573 $39.82M
Wright Medical Group, Inc.  WMGI 31.49
+0.00 (0.00%)
996,400 $31.38M
SIRONA DENTAL SYSTE  SIRO 78.16
+0.00 (0.00%)
383,494 $29.97M
Spectranetics Corp  SPNC 27.33
+0.00 (0.00%)
845,401 $23.10M
Natus Medical, Inc.  BABY 33.51
+0.00 (0.00%)
399,377 $13.38M
SMITH & NEPHEW PLC  SNN 31.80
+0.00 (0.00%)
307,742 $9.79M
Cyberonics  CYBX 51.14
+0.00 (0.00%)
181,839 $9.30M
Masimo Corporation  MASI 22.22
+0.00 (0.00%)
406,826 $9.04M
VOLCANO  VOLC 10.38
+0.00 (0.00%)
781,546 $8.11M
Conmed Corp  CNMD 40.02
+0.00 (0.00%)
194,636 $7.79M
MIMEDX GROUP  MDXG 9.120
+0.00 (0.00%)
853,918 $7.79M
NxStage Medical, Inc.  NXTM 14.62
+0.00 (0.00%)
499,967 $7.31M
Rockwell Medical Technologies  RMTI 10.05
+0.00 (0.00%)
506,585 $5.09M
INVACARE CORPORATION  IVC 13.14
+0.00 (0.00%)
302,321 $3.97M
GREATBATCH, Inc.  GB 46.30
+0.00 (0.00%)
82,875 $3.84M
ACCURAY  ARAY 7.130
+0.00 (0.00%)
400,913 $2.86M
Cynosure, Inc. Class A  CYNO 20.86
+0.00 (0.00%)
105,310 $2.20M
Orthofix International NV  OFIX 28.71
+0.00 (0.00%)
74,116 $2.13M
SYMMETRY MEDICAL, Inc.  SMA 10.06
+0.00 (0.00%)
175,528 $1.77M
RTI SURGICAL  RTIX 4.010
+0.00 (0.00%)
401,500 $1.61M
Exactech, Inc.  EXAC 21.43
+0.00 (0.00%)
51,694 $1.11M
CRYOLIFE, Inc.  CRY 10.50
+0.00 (0.00%)
74,269 $779.82K
Cutera, Inc.  CUTR 9.850
+0.00 (0.00%)
33,418 $329.17K
Digirad Corporation  DRAD 4.180
+0.00 (0.00%)
67,016 $280.13K
Syneron Medical Ltd  ELOS 9.040
+0.00 (0.00%)
19,080 $172.48K
Iridex Corp  IRIX 6.880
+0.00 (0.00%)
20,490 $140.97K
HANSEN MED  HNSN 0.9300
+0.00 (0.00%)
139,637 $129.86K
Synergetics USA, Inc.  SURG 3.500
+0.00 (0.00%)
36,302 $127.06K
EDAP TMS SA  EDAP 1.410
+0.00 (0.00%)
87,432 $123.28K
Lakeland Industries, Inc.  LAKE 15.26
+0.00 (0.00%)
5,585 $85.23K
BSD Medical Corporation  BSDM 0.4800
+0.00 (0.00%)
39,530 $18.97K
Vision-Sciences, Inc.  VSCI 0.9100
+0.00 (0.00%)
20,062 $18.26K
Span-America Medical Systems I  SPAN 18.42
+0.00 (0.00%)
529 $9.74K
Zynex, Inc.  ZYXI 0.1300
+0.00 (0.00%)
22,700 $2.95K
SpectraScience, Inc.  SCIE 0.0211
+0.00 (0.00%)
94,220 $1.99K
Escalon Medical Corp  ESMC 1.344
+0.00 (0.00%)
500 $672.00
Reflect Scientific, Inc.  RSCF 0.1980
+0.00 (0.00%)
2,165 $428.67
Allied Healthcare Products  AHPI 2.150
+0.00 (0.00%)
100 $215.00
Newcardio, Inc.  NWCI 0.0008
+0.00 (0.00%)
530 $0.42
CytoCore, Inc.  CYOE 0.0200
+0.00 (0.00%)
1 $0.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here