Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,133.96   -1.85 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ZIMMER HOLDINGS, Inc.  ZMH 112.52
-1.98 (-1.73%)
3,235,027 $364.01M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 94.04
+7.52 (8.69%)
3,432,108 $322.76M
ST. JUDE MEDICAL, Inc.  STJ 66.34
-1.05 (-1.56%)
2,636,765 $174.92M
Hologic, Inc.  HOLX 31.12
+1.51 (5.10%)
4,796,763 $149.28M
Intuitive Surgical Inc.  ISRG 504.98
+2.42 (0.48%)
281,167 $141.98M
EDWARDS LIFESCIENCES CORP  EW 129.28
+0.41 (0.32%)
784,501 $101.42M
Align Technology, Inc.  ALGN 58.67
+0.10 (0.17%)
1,473,080 $86.43M
RESMED, Inc.  RMD 63.03
-0.29 (-0.46%)
1,139,471 $71.82M
Spectranetics Corp  SPNC 34.35
+0.34 (1.00%)
753,939 $25.90M
SIRONA DENTAL SYSTE  SIRO 92.29
+0.04 (0.04%)
261,455 $24.13M
VOLCANO  VOLC 17.96
+0.00 (0.00%)
1,269,613 $22.80M
Wright Medical Group, Inc.  WMGI 25.16
+0.35 (1.41%)
894,212 $22.50M
STERIS CORPORATION  STE 66.49
+1.13 (1.73%)
318,836 $21.20M
Cyberonics  CYBX 56.42
-0.80 (-1.40%)
330,400 $18.64M
SMITH & NEPHEW PLC  SNN 36.34
+0.66 (1.85%)
373,381 $13.57M
Natus Medical, Inc.  BABY 38.37
+0.39 (1.03%)
257,516 $9.88M
Rockwell Medical Technologies  RMTI 10.41
-0.12 (-1.14%)
865,532 $9.01M
ACCURAY  ARAY 7.390
+0.09 (1.23%)
1,056,693 $7.81M
NxStage Medical, Inc.  NXTM 18.47
-0.03 (-0.16%)
334,371 $6.18M
Masimo Corporation  MASI 26.32
-0.02 (-0.08%)
221,849 $5.84M
Conmed Corp  CNMD 47.61
+0.47 (1.00%)
113,773 $5.42M
GREATBATCH, Inc.  GB 50.25
+0.89 (1.80%)
96,755 $4.86M
Cynosure, Inc. Class A  CYNO 31.28
+0.70 (2.29%)
151,503 $4.74M
MIMEDX GROUP  MDXG 8.500
+0.13 (1.55%)
556,273 $4.73M
Lakeland Industries, Inc.  LAKE 8.810
-0.25 (-2.76%)
285,667 $2.52M
Orthofix International NV  OFIX 31.27
+0.66 (2.16%)
51,086 $1.60M
INVACARE CORPORATION  IVC 15.00
+0.28 (1.90%)
85,013 $1.28M
CRYOLIFE, Inc.  CRY 11.76
+0.25 (2.17%)
64,220 $755.23K
Syneron Medical Ltd  ELOS 10.85
-0.13 (-1.18%)
67,209 $729.22K
ALPHA PRO TECH, LTD.  APT 2.590
-0.04 (-1.52%)
276,318 $715.66K
BSD Medical Corporation  BSDM 0.3369
+0.13 (60.58%)
1,777,420 $598.81K
HANSEN MED  HNSN 0.9200
+0.08 (10.17%)
626,619 $576.49K
EDAP TMS SA  EDAP 2.980
-0.09 (-2.93%)
159,179 $474.35K
Exactech, Inc.  EXAC 22.11
+0.09 (0.41%)
19,066 $421.55K
RTI SURGICAL  RTIX 4.690
+0.08 (1.74%)
70,547 $330.87K
Cutera, Inc.  CUTR 13.61
+0.17 (1.26%)
20,947 $285.09K
Synergetics USA, Inc.  SURG 4.770
-0.01 (-0.21%)
32,453 $154.80K
Span-America Medical Systems I  SPAN 16.95
-0.02 (-0.12%)
5,676 $96.21K
Digirad Corporation  DRAD 4.250
+0.17 (4.17%)
20,005 $85.02K
Iridex Corp  IRIX 8.910
-0.12 (-1.33%)
5,734 $51.09K
Wound Management Technologies, Inc.  WNDM 0.0600
+0.01 (26.85%)
350,813 $21.05K
Vision-Sciences, Inc.  VSCI 0.4899
-0.01 (-1.05%)
33,018 $16.18K
Escalon Medical Corp  ESMC 1.420
-0.08 (-5.33%)
2,550 $3.62K
SpectraScience, Inc.  SCIE 0.0113
-0.00 (-9.60%)
295,100 $3.33K
Allied Healthcare Products  AHPI 1.562
+0.02 (1.41%)
1,664 $2.60K
Reflect Scientific, Inc.  RSCF 0.1410
+0.00 (0.64%)
10,500 $1.48K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here