Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,168.39   -3.03 (-0.14%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Aug 28, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Edwards Lifesciences  EW 144.50
-1.09 (-0.75%)
307,596 $44.45M
Zimmer Holdings  ZBH 103.38
-0.03 (-0.03%)
326,773 $33.78M
St. Jude Medical  STJ 72.38
-0.06 (-0.08%)
386,782 $27.99M
Hologic, Inc.  HOLX 39.35
+0.04 (0.10%)
301,869 $11.88M
Intuitive Surgical  ISRG 515.30
-0.27 (-0.05%)
21,576 $11.12M
SMITH & NEPHEW PLC  SNN 35.45
-0.02 (-0.06%)
215,126 $7.63M
Varian Medical Systems  VAR 81.82
+0.00 (0.00%)
82,341 $6.74M
STERIS CORPORATION  STE 64.52
-0.53 (-0.81%)
75,558 $4.88M
SIRONA DENTAL SYSTE  SIRO 95.66
-0.15 (-0.16%)
50,432 $4.82M
RESMED, Inc.  RMD 51.82
+0.17 (0.33%)
81,788 $4.24M
Align Technology, Inc.  ALGN 56.63
-0.19 (-0.33%)
70,893 $4.01M
GREATBATCH, Inc.  GB 57.63
+0.70 (1.22%)
65,150 $3.75M
Cyberonics  CYBX 66.00
-0.81 (-1.21%)
49,361 $3.26M
NxStage Medical, Inc.  NXTM 17.28
-0.42 (-2.37%)
129,677 $2.24M
Cynosure, Inc. Class A  CYNO 31.11
-0.30 (-0.96%)
69,288 $2.16M
Spectranetics Corp  SPNC 17.10
+0.27 (1.60%)
114,529 $1.96M
Masimo Corporation  MASI 41.76
-0.38 (-0.90%)
43,280 $1.81M
MIMEDX GROUP  MDXG 9.510
+0.03 (0.32%)
152,626 $1.45M
ACCURAY  ARAY 6.730
+0.29 (4.50%)
196,941 $1.33M
Natus Medical, Inc.  BABY 41.01
-0.34 (-0.83%)
28,088 $1.15M
Wright Medical Group, Inc.  WMGI 23.30
-0.13 (-0.55%)
47,864 $1.12M
Rockwell Medical Technologies  RMTI 12.25
+0.30 (2.51%)
73,403 $899.19K
Conmed Corp  CNMD 53.05
-0.18 (-0.34%)
11,176 $592.89K
Orthofix International NV  OFIX 37.39
+0.01 (0.03%)
15,822 $591.58K
RTI SURGICAL  RTIX 6.250
-0.04 (-0.64%)
55,557 $347.23K
INVACARE CORPORATION  IVC 17.57
+0.02 (0.11%)
18,095 $317.93K
Syneron Medical Ltd  ELOS 9.430
+0.08 (0.86%)
15,645 $147.53K
Cutera, Inc.  CUTR 14.43
+0.10 (0.70%)
8,683 $125.30K
CRYOLIFE, Inc.  CRY 9.700
+0.06 (0.62%)
9,636 $93.47K
Digirad Corporation  DRAD 3.820
+0.15 (4.09%)
20,988 $80.17K
Exactech, Inc.  EXAC 18.43
+0.16 (0.88%)
4,272 $78.73K
Lakeland Industries, Inc.  LAKE 9.140
+0.44 (5.06%)
7,532 $68.84K
Synergetics USA, Inc.  SURG 4.300
-0.09 (-2.05%)
4,609 $19.82K
EDAP TMS SA  EDAP 3.605
+0.02 (0.43%)
5,400 $19.47K
Span-America Medical Systems I  SPAN 18.00
+0.50 (2.83%)
855 $15.39K
ALPHA PRO TECH, LTD.  APT 2.040
+0.02 (0.99%)
4,161 $8.49K
Iridex Corp  IRIX 6.830
+0.11 (1.64%)
1,100 $7.51K
HANSEN MED  HNSN 0.5100
+0.00 (0.00%)
3,882 $1.98K
Reflect Scientific, Inc.  RSCF 0.1102
-0.00 (-4.17%)
10,000 $1.10K
Zynex, Inc.  ZYXI 0.2000
+0.00 (0.00%)
1,000 $200.00
Escalon Medical Corp  ESMC 1.300
+0.00 (0.00%)
52 $67.60
Wound Management Technologies, Inc.  WNDM 0.0899
+0.00 (0.00%)
200 $17.98
Allied Healthcare Products  AHPI 1.450
+0.00 (0.00%)
1 $1.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here