Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,167.66   -22.61 (-1.03%)
Streaming Delayed Price  /  Updated: 11:15 AM EST, Mar 6, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ZIMMER HOLDINGS, Inc.  ZMH 117.67
-1.51 (-1.27%)
352,246 $41.45M
ST. JUDE MEDICAL, Inc.  STJ 66.66
-1.07 (-1.58%)
475,504 $31.70M
EDWARDS LIFESCIENCES CORP  EW 134.35
-1.30 (-0.96%)
217,890 $29.27M
Intuitive Surgical Inc.  ISRG 496.09
-3.43 (-0.69%)
47,527 $23.58M
RESMED, Inc.  RMD 66.06
+0.35 (0.53%)
296,731 $19.60M
Cyberonics  CYBX 68.99
-3.04 (-4.22%)
264,240 $18.23M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.50
-0.72 (-0.77%)
190,901 $17.85M
Align Technology, Inc.  ALGN 57.13
-0.76 (-1.31%)
190,874 $10.90M
STERIS CORPORATION  STE 63.52
-0.74 (-1.15%)
163,839 $10.41M
Hologic, Inc.  HOLX 32.32
-0.12 (-0.35%)
286,663 $9.26M
MIMEDX GROUP  MDXG 9.990
-0.34 (-3.29%)
854,290 $8.53M
Natus Medical, Inc.  BABY 35.34
-0.65 (-1.81%)
144,339 $5.10M
Wright Medical Group, Inc.  WMGI 26.00
-0.32 (-1.23%)
172,900 $4.49M
SMITH & NEPHEW PLC  SNN 34.40
-0.39 (-1.12%)
127,387 $4.38M
SIRONA DENTAL SYSTE  SIRO 90.26
-1.30 (-1.42%)
38,669 $3.49M
Spectranetics Corp  SPNC 34.35
-0.14 (-0.41%)
99,974 $3.43M
Masimo Corporation  MASI 30.46
-0.66 (-2.12%)
96,652 $2.94M
GREATBATCH, Inc.  GB 54.14
-0.59 (-1.08%)
50,621 $2.74M
ACCURAY  ARAY 8.760
-0.09 (-1.02%)
147,120 $1.29M
Conmed Corp  CNMD 50.20
-1.22 (-2.37%)
25,564 $1.28M
NxStage Medical, Inc.  NXTM 16.77
-0.41 (-2.39%)
71,875 $1.21M
Rockwell Medical Technologies  RMTI 10.28
-0.13 (-1.25%)
103,546 $1.06M
Orthofix International NV  OFIX 33.28
-0.36 (-1.07%)
29,234 $972.91K
Digirad Corporation  DRAD 5.100
+0.70 (15.91%)
176,641 $900.87K
Syneron Medical Ltd  ELOS 12.00
-0.02 (-0.17%)
45,771 $549.25K
Cynosure, Inc. Class A  CYNO 30.11
-0.38 (-1.25%)
17,451 $525.45K
ALPHA PRO TECH, LTD.  APT 2.630
-0.22 (-7.72%)
196,447 $516.64K
INVACARE CORPORATION  IVC 18.99
-0.16 (-0.84%)
23,411 $444.57K
RTI SURGICAL  RTIX 5.320
-0.03 (-0.56%)
51,489 $273.92K
Lakeland Industries, Inc.  LAKE 9.880
+0.03 (0.30%)
27,451 $271.22K
Cutera, Inc.  CUTR 13.45
-0.01 (-0.07%)
17,825 $239.75K
CRYOLIFE, Inc.  CRY 10.65
-0.16 (-1.48%)
18,652 $198.64K
EDAP TMS SA  EDAP 3.940
-0.02 (-0.51%)
48,576 $191.39K
Exactech, Inc.  EXAC 22.56
-0.06 (-0.27%)
5,309 $119.77K
Iridex Corp  IRIX 10.35
+0.18 (1.77%)
9,872 $102.18K
HANSEN MED  HNSN 0.8800
+0.06 (7.06%)
42,853 $37.71K
Synergetics USA, Inc.  SURG 4.630
+0.00 (0.00%)
3,371 $15.61K
Vision-Sciences, Inc.  VSCI 0.4500
-0.01 (-3.18%)
10,400 $4.68K
SpectraScience, Inc.  SCIE 0.0220
-0.01 (-20.58%)
175,800 $3.87K
Zynex, Inc.  ZYXI 0.1500
+0.00 (0.00%)
5,000 $750.00
Span-America Medical Systems I  SPAN 19.50
+0.00 (0.00%)
28 $546.00
Escalon Medical Corp  ESMC 1.610
-0.03 (-1.83%)
100 $161.00
Allied Healthcare Products  AHPI 1.617
+0.00 (0.00%)
50 $80.85
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here