Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,041.23   -8.70 (-0.29%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, May 25, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ALIGN TECHNOLOGY RG  ALGN 318.54
+1.50 (0.47%)
1,268,089 $403.94M
Intuitive Surgical  ISRG 456.56
-1.23 (-0.27%)
651,733 $297.56M
Edwards Lifesciences  EW 135.95
-1.62 (-1.18%)
1,002,330 $136.27M
Zimmer Holdings  ZBH 111.08
-0.66 (-0.59%)
786,937 $87.41M
Varian Medical Systems  VAR 118.54
-0.32 (-0.27%)
481,531 $57.08M
RESMED RG  RMD 103.12
-0.01 (-0.01%)
487,483 $50.27M
HOLOGIC RG  HOLX 38.92
+0.20 (0.52%)
1,099,563 $42.79M
MASIMO RG  MASI 99.12
+0.14 (0.14%)
193,699 $19.20M
SMITH&NEPHEW SP ADR  SNN 36.38
+0.02 (0.06%)
510,898 $18.59M
NXSTAGE MEDICAL RG  NXTM 27.51
+0.13 (0.47%)
589,267 $16.21M
ACCURAY RG  ARAY 4.400
-0.55 (-11.11%)
3,563,374 $15.68M
MIMEDX GROUP RG  MDXG 8.350
-0.52 (-5.86%)
1,563,309 $13.05M
NATUS MEDICAL RG  BABY 36.05
+0.05 (0.14%)
231,713 $8.35M
CUTERA RG  CUTR 39.70
+0.05 (0.13%)
177,590 $7.05M
ORTHOFIX INTL BR  OFIX 54.41
-0.09 (-0.16%)
94,611 $5.15M
INVACARE CORP RG  IVC 16.20
-0.15 (-0.92%)
300,344 $4.87M
CONMED CORP RG  CNMD 68.38
-0.04 (-0.06%)
63,840 $4.37M
ROCKWELL MEDICAL RG  RMTI 5.680
-0.26 (-4.38%)
537,045 $3.05M
CRYOLIFE RG  CRY 26.90
-0.05 (-0.19%)
78,719 $2.12M
LAKELAND IND INC RG  LAKE 15.00
-0.45 (-2.91%)
45,503 $682.54K
RTI SURGICAL RG  RTIX 4.550
-0.05 (-1.09%)
80,481 $366.19K
ZYNEX RG  ZYXI 3.070
-0.03 (-0.97%)
56,152 $172.39K
EDAP TMS SP ADR  EDAP 2.390
-0.01 (-0.42%)
34,753 $83.06K
ALPHA PRO TECH RG  APT 3.550
+0.10 (2.90%)
18,034 $64.02K
IRIDEX RG  IRIX 7.100
+0.03 (0.42%)
6,096 $43.28K
DIGIRAD RG  DRAD 1.650
+0.00 (0.00%)
23,246 $38.36K
WOUND MGMT TECH RG  WNDM 0.0592
-0.00 (-2.95%)
305,698 $18.10K
SPECTRASCIENCE RG  SCIE 0.0001
+0.00 (0.00%)
3,579,903 $357.99
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial