Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,886.65   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 62.71
+0.00 (0.00%)
8,613,553 $540.16M
ST. JUDE MEDICAL, Inc.  STJ 67.05
+0.00 (0.00%)
1,517,042 $101.72M
ZIMMER HOLDINGS, Inc.  ZMH 102.17
+0.00 (0.00%)
947,919 $96.85M
EDWARDS LIFESCIENCES CORP  EW 85.70
+0.00 (0.00%)
792,877 $67.95M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.51
+0.00 (0.00%)
671,551 $57.42M
Align Technology, Inc.  ALGN 52.62
+0.00 (0.00%)
1,070,338 $56.32M
Hologic, Inc.  HOLX 25.23
+0.00 (0.00%)
1,409,010 $35.55M
RESMED, Inc.  RMD 49.75
+0.00 (0.00%)
556,680 $27.69M
SIRONA DENTAL SYSTE  SIRO 81.52
+0.00 (0.00%)
325,542 $26.54M
ACCURAY  ARAY 8.730
+0.00 (0.00%)
1,577,067 $13.77M
STERIS CORPORATION  STE 53.94
+0.00 (0.00%)
226,179 $12.20M
Masimo Corporation  MASI 24.12
+0.00 (0.00%)
488,205 $11.78M
Wright Medical Group, Inc.  WMGI 31.95
+0.00 (0.00%)
343,846 $10.99M
Cyberonics  CYBX 58.62
+0.00 (0.00%)
178,267 $10.45M
Natus Medical, Inc.  BABY 26.47
+0.00 (0.00%)
361,855 $9.58M
GREATBATCH, Inc.  GB 50.97
+0.00 (0.00%)
125,560 $6.40M
SMITH & NEPHEW PLC  SNN 89.49
+0.00 (0.00%)
66,168 $5.92M
Conmed Corp  CNMD 42.72
+0.00 (0.00%)
134,280 $5.74M
INVACARE CORPORATION  IVC 17.97
+0.00 (0.00%)
291,861 $5.24M
Spectranetics Corp  SPNC 24.98
+0.00 (0.00%)
201,078 $5.02M
Cynosure, Inc. Class A  CYNO 20.74
+0.00 (0.00%)
191,079 $3.96M
VOLCANO  VOLC 16.10
+0.00 (0.00%)
210,471 $3.39M
EDAP TMS SA  EDAP 5.140
+0.00 (0.00%)
619,640 $3.18M
Rockwell Medical Technologies  RMTI 10.44
+0.00 (0.00%)
226,639 $2.37M
NxStage Medical, Inc.  NXTM 13.56
+0.00 (0.00%)
155,338 $2.11M
Orthofix International NV  OFIX 34.05
+0.00 (0.00%)
58,000 $1.97M
MIMEDX GROUP  MDXG 6.570
+0.00 (0.00%)
288,428 $1.89M
Syneron Medical Ltd  ELOS 10.06
+0.00 (0.00%)
123,022 $1.24M
Intuitive Surgical Inc.  ISRG 392.16
+0.00 (0.00%)
3,089 $1.21M
Cutera, Inc.  CUTR 9.950
+0.00 (0.00%)
93,068 $926.03K
SYMMETRY MEDICAL, Inc.  SMA 8.880
+0.00 (0.00%)
82,162 $729.60K
Medical Action Industries, Inc.  MDCI 13.80
+0.00 (0.00%)
49,263 $679.83K
CRYOLIFE, Inc.  CRY 9.070
+0.00 (0.00%)
62,589 $567.68K
Exactech, Inc.  EXAC 23.38
+0.00 (0.00%)
14,710 $343.92K
RTI SURGICAL  RTIX 4.130
+0.00 (0.00%)
77,996 $322.12K
Synergetics USA, Inc.  SURG 3.030
+0.00 (0.00%)
103,906 $314.84K
HANSEN MED  HNSN 1.220
+0.00 (0.00%)
181,084 $220.92K
Iridex Corp  IRIX 7.750
+0.00 (0.00%)
15,294 $118.53K
ALPHA PRO TECH, LTD.  APT 2.090
+0.00 (0.00%)
55,568 $116.14K
Lakeland Industries, Inc.  LAKE 6.490
+0.00 (0.00%)
13,900 $90.21K
Vision-Sciences, Inc.  VSCI 1.050
+0.00 (0.00%)
70,165 $73.67K
Span-America Medical Systems I  SPAN 20.09
+0.00 (0.00%)
2,663 $53.50K
Allied Healthcare Products  AHPI 2.140
+0.00 (0.00%)
18,854 $40.35K
BSD Medical Corporation  BSDM 0.8002
+0.00 (0.00%)
49,351 $39.49K
Escalon Medical Corp  ESMC 1.810
+0.00 (0.00%)
21,168 $38.31K
Digirad Corporation  DRAD 3.330
+0.00 (0.00%)
10,678 $35.56K
Zynex, Inc.  ZYXI 0.2429
+0.00 (0.00%)
42,777 $10.39K
CytoCore, Inc.  CYOE 0.0300
+0.00 (0.00%)
12,065 $361.95
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here