Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,484.49   -8.30 (-0.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
St. Jude Medical  STJ 77.92
-0.71 (-0.90%)
4,419,619 $344.38M
Zimmer Holdings  ZBH 129.61
-0.26 (-0.20%)
1,145,910 $148.52M
Edwards Lifesciences  EW 115.16
-0.17 (-0.15%)
1,091,961 $125.75M
Intuitive Surgical  ISRG 686.42
-1.11 (-0.16%)
149,342 $102.51M
HOLOGIC  HOLX 38.42
-0.04 (-0.10%)
2,209,546 $84.89M
ALIGN TECHNOLOGY  ALGN 92.90
-0.29 (-0.31%)
670,239 $62.27M
RESMED  RMD 66.69
-0.53 (-0.79%)
783,454 $52.25M
Varian Medical Systems  VAR 96.13
-0.26 (-0.27%)
498,666 $47.94M
MASIMO  MASI 59.14
+0.15 (0.25%)
408,684 $24.17M
SMITH&NEPHEW SP ADR  SNN 32.80
-0.01 (-0.03%)
438,964 $14.40M
CYNOSURE-A  CYNO 52.09
+0.12 (0.23%)
198,938 $10.36M
NATUS MEDICAL  BABY 38.91
-0.62 (-1.57%)
207,068 $8.06M
MIMEDX GROUP  MDXG 7.240
+0.18 (2.55%)
845,469 $6.12M
CONMED CORP  CNMD 40.80
+0.24 (0.59%)
130,980 $5.34M
NXSTAGE MEDICAL  NXTM 22.86
-0.24 (-1.04%)
233,059 $5.33M
ACCURAY  ARAY 5.330
-0.03 (-0.56%)
928,957 $4.95M
SPECTRANETICS  SPNC 24.61
-0.29 (-1.16%)
194,851 $4.80M
ORTHOFIX INTL  OFIX 45.11
+0.52 (1.17%)
89,337 $4.03M
SYNERON MEDICAL  ELOS 6.560
-0.20 (-2.96%)
498,288 $3.27M
CRYOLIFE  CRY 15.95
-0.11 (-0.68%)
164,189 $2.62M
INVACARE CORP  IVC 11.87
-0.07 (-0.59%)
161,771 $1.92M
ROCKWELL MEDICAL  RMTI 7.260
-0.02 (-0.27%)
252,763 $1.84M
EXACTECH  EXAC 27.79
-0.09 (-0.32%)
28,887 $802.77K
CUTERA  CUTR 10.90
+0.05 (0.46%)
50,063 $545.69K
RTI SURGICAL  RTIX 3.210
-0.03 (-0.93%)
136,192 $437.18K
IRIDEX  IRIX 14.93
+0.17 (1.15%)
27,628 $412.49K
DIGIRAD  DRAD 5.060
-0.03 (-0.59%)
59,858 $302.88K
EDAP TMS SP ADR  EDAP 2.920
-0.02 (-0.68%)
69,347 $202.49K
ALPHA PRO TECH  APT 3.040
-0.08 (-2.56%)
40,716 $123.78K
LAKELAND IND INC  LAKE 9.870
-0.27 (-2.66%)
7,552 $74.54K
SPAN-AMERICA MED  SPAN 17.80
+0.10 (0.56%)
2,704 $48.13K
SPECTRASCIENCE  SCIE 0.0042
+0.00 (5.00%)
1,085,060 $4.56K
ALLIED HLTHCR PRODS  AHPI 0.5798
-0.00 (-0.02%)
5,237 $3.04K
ESCALON MEDICAL  ESMC 0.7253
+0.02 (2.15%)
625 $453.31
ZYNEX  ZYXI 0.2600
+0.00 (0.00%)
1,380 $358.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here