Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.66   -8.83 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ZIMMER HOLDINGS, Inc.  ZMH 113.77
-0.69 (-0.60%)
1,013,332 $115.29M
Intuitive Surgical Inc.  ISRG 495.27
+0.32 (0.06%)
204,781 $101.42M
EDWARDS LIFESCIENCES CORP  EW 130.88
-0.94 (-0.71%)
584,515 $76.50M
ST. JUDE MEDICAL, Inc.  STJ 74.27
-0.47 (-0.63%)
994,234 $73.84M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.57
+0.06 (0.07%)
708,168 $62.01M
RESMED, Inc.  RMD 57.08
-0.24 (-0.42%)
802,563 $45.81M
Hologic, Inc.  HOLX 35.05
+0.09 (0.26%)
803,233 $28.15M
SIRONA DENTAL SYSTE  SIRO 98.49
+0.20 (0.20%)
254,181 $25.03M
STERIS CORPORATION  STE 69.13
-0.51 (-0.73%)
327,441 $22.64M
Align Technology, Inc.  ALGN 59.29
-0.09 (-0.15%)
320,129 $18.98M
Cyberonics  CYBX 63.02
+0.27 (0.43%)
299,681 $18.89M
Wright Medical Group, Inc.  WMGI 26.59
-0.41 (-1.52%)
479,435 $12.75M
Spectranetics Corp  SPNC 24.27
-0.20 (-0.82%)
481,653 $11.69M
Cynosure, Inc. Class A  CYNO 36.00
-0.69 (-1.88%)
217,206 $7.82M
ACCURAY  ARAY 6.150
+0.02 (0.33%)
1,242,185 $7.64M
SMITH & NEPHEW PLC  SNN 35.19
-0.61 (-1.70%)
186,203 $6.55M
Masimo Corporation  MASI 35.59
+0.07 (0.20%)
156,941 $5.59M
GREATBATCH, Inc.  GB 52.61
-0.76 (-1.42%)
99,923 $5.26M
Orthofix International NV  OFIX 33.92
+0.30 (0.89%)
152,467 $5.17M
Natus Medical, Inc.  BABY 36.44
+0.18 (0.50%)
127,889 $4.66M
NxStage Medical, Inc.  NXTM 16.67
-0.14 (-0.83%)
242,013 $4.03M
MIMEDX GROUP  MDXG 10.21
-0.06 (-0.58%)
381,573 $3.90M
Rockwell Medical Technologies  RMTI 10.51
+0.20 (1.94%)
359,637 $3.78M
Conmed Corp  CNMD 55.31
-0.37 (-0.66%)
64,301 $3.56M
INVACARE CORPORATION  IVC 21.17
-0.24 (-1.12%)
93,623 $1.98M
RTI SURGICAL  RTIX 6.330
-0.12 (-1.86%)
296,327 $1.88M
CRYOLIFE, Inc.  CRY 11.13
-0.01 (-0.09%)
102,703 $1.14M
Cutera, Inc.  CUTR 14.36
-0.15 (-1.03%)
46,615 $669.39K
Exactech, Inc.  EXAC 21.25
-0.16 (-0.75%)
30,927 $657.20K
Lakeland Industries, Inc.  LAKE 10.17
+0.04 (0.39%)
59,994 $610.14K
Syneron Medical Ltd  ELOS 11.03
-0.09 (-0.81%)
34,532 $380.89K
HANSEN MED  HNSN 1.000
-0.01 (-0.99%)
239,962 $239.96K
Synergetics USA, Inc.  SURG 4.440
-0.01 (-0.22%)
46,312 $205.63K
Iridex Corp  IRIX 9.280
-0.31 (-3.23%)
14,065 $130.52K
Digirad Corporation  DRAD 4.310
+0.01 (0.23%)
21,048 $90.72K
EDAP TMS SA  EDAP 3.150
-0.08 (-2.48%)
27,395 $86.29K
ALPHA PRO TECH, LTD.  APT 2.420
+0.01 (0.29%)
34,322 $83.06K
Span-America Medical Systems I  SPAN 18.52
-0.48 (-2.53%)
2,539 $47.02K
Reflect Scientific, Inc.  RSCF 0.1000
-0.01 (-4.94%)
94,301 $9.43K
Wound Management Technologies, Inc.  WNDM 0.0975
+0.00 (2.63%)
35,480 $3.46K
Escalon Medical Corp  ESMC 1.450
+0.04 (2.83%)
1,700 $2.46K
Zynex, Inc.  ZYXI 0.2400
+0.00 (0.00%)
9,777 $2.35K
Allied Healthcare Products  AHPI 1.480
+0.01 (0.68%)
1,300 $1.92K
SpectraScience, Inc.  SCIE 0.0198
+0.00 (30.26%)
29,000 $574.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here