Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,922.57   +16.15 (+0.85%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EDWARDS LIFESCIENCES CORP  EW 92.88
+8.44 (10.00%)
5,682,545 $527.79M
MEDTRONIC, Inc.  MDT 62.58
-0.07 (-0.11%)
6,593,884 $412.65M
ZIMMER HOLDINGS, Inc.  ZMH 102.22
+1.29 (1.28%)
1,821,072 $186.15M
Intuitive Surgical Inc.  ISRG 466.99
+1.76 (0.38%)
270,894 $126.50M
Hologic, Inc.  HOLX 25.96
+0.43 (1.68%)
4,494,314 $116.67M
ST. JUDE MEDICAL, Inc.  STJ 66.55
+0.52 (0.79%)
784,454 $52.21M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.09
-0.05 (-0.06%)
621,719 $51.66M
Align Technology, Inc.  ALGN 55.54
+0.82 (1.50%)
862,856 $47.92M
RESMED, Inc.  RMD 51.80
+0.40 (0.78%)
922,407 $47.78M
SIRONA DENTAL SYSTE  SIRO 81.94
+0.54 (0.66%)
353,503 $28.97M
Conmed Corp  CNMD 39.38
+0.08 (0.20%)
574,473 $22.62M
Natus Medical, Inc.  BABY 29.40
+0.49 (1.69%)
572,564 $16.83M
STERIS CORPORATION  STE 52.21
-0.20 (-0.38%)
294,552 $15.38M
Wright Medical Group, Inc.  WMGI 31.45
+0.17 (0.54%)
459,823 $14.46M
SMITH & NEPHEW PLC  SNN 88.02
-0.26 (-0.29%)
116,715 $10.27M
VOLCANO  VOLC 16.98
+0.58 (3.54%)
594,148 $10.09M
Spectranetics Corp  SPNC 26.35
-0.45 (-1.68%)
311,475 $8.21M
Masimo Corporation  MASI 24.64
+0.50 (2.07%)
322,734 $7.95M
Cyberonics  CYBX 60.51
+0.88 (1.48%)
129,902 $7.86M
Cynosure, Inc. Class A  CYNO 22.77
+0.62 (2.80%)
329,331 $7.50M
GREATBATCH, Inc.  GB 50.83
-0.17 (-0.33%)
133,374 $6.78M
INVACARE CORPORATION  IVC 15.35
+0.72 (4.92%)
365,752 $5.61M
ACCURAY  ARAY 8.230
+0.11 (1.35%)
625,824 $5.15M
Orthofix International NV  OFIX 33.26
+0.08 (0.24%)
133,446 $4.44M
EDAP TMS SA  EDAP 3.420
-0.27 (-7.32%)
1,024,759 $3.50M
MIMEDX GROUP  MDXG 7.100
+0.07 (1.00%)
479,575 $3.40M
NxStage Medical, Inc.  NXTM 13.73
+0.23 (1.70%)
214,187 $2.94M
Rockwell Medical Technologies  RMTI 10.43
+0.10 (0.97%)
135,307 $1.41M
CRYOLIFE, Inc.  CRY 9.950
+0.10 (1.02%)
133,898 $1.33M
Syneron Medical Ltd  ELOS 10.16
+0.26 (2.63%)
73,977 $751.61K
RTI SURGICAL  RTIX 4.710
+0.01 (0.21%)
130,371 $614.05K
Medical Action Industries, Inc.  MDCI 13.80
+0.01 (0.07%)
32,876 $453.69K
Exactech, Inc.  EXAC 23.05
+0.13 (0.57%)
16,954 $390.79K
SYMMETRY MEDICAL, Inc.  SMA 8.870
-0.01 (-0.11%)
36,466 $323.45K
HANSEN MED  HNSN 1.190
+0.06 (5.31%)
267,361 $318.16K
Cutera, Inc.  CUTR 10.05
+0.13 (1.31%)
29,673 $298.21K
Synergetics USA, Inc.  SURG 3.130
+0.00 (0.00%)
42,135 $131.88K
BSD Medical Corporation  BSDM 0.8099
-0.03 (-3.01%)
148,754 $120.48K
Digirad Corporation  DRAD 3.300
+0.01 (0.30%)
33,959 $112.06K
ALPHA PRO TECH, LTD.  APT 2.080
-0.00 (-0.01%)
37,525 $78.04K
Iridex Corp  IRIX 7.760
+0.00 (0.00%)
7,768 $60.28K
Lakeland Industries, Inc.  LAKE 6.200
-0.20 (-3.13%)
6,838 $42.40K
Allied Healthcare Products  AHPI 2.060
-0.04 (-1.90%)
20,402 $42.03K
Wound Management Technologies, Inc.  WNDM 0.0850
+0.01 (18.06%)
90,342 $7.68K
Vision-Sciences, Inc.  VSCI 1.030
-0.02 (-1.90%)
5,584 $5.75K
Span-America Medical Systems I  SPAN 19.46
-0.21 (-1.09%)
287 $5.58K
Zynex, Inc.  ZYXI 0.2399
+0.00 (0.00%)
7,777 $1.87K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here