Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,427.95   -5.67 (-0.23%)
Streaming Delayed Price  /  Updated: 1:40 PM EDT, Jul 25, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 687.05
-2.32 (-0.34%)
152,939 $105.08M
St. Jude Medical  STJ 81.99
+0.29 (0.35%)
958,062 $78.55M
Edwards Lifesciences  EW 105.99
-0.26 (-0.24%)
603,494 $63.96M
Zimmer Holdings  ZBH 123.55
-0.93 (-0.75%)
364,053 $44.98M
HOLOGIC  HOLX 36.52
+0.00 (0.01%)
1,169,118 $42.70M
RESMED  RMD 65.51
-0.42 (-0.64%)
312,816 $20.49M
ALIGN TECHNOLOGY  ALGN 84.12
-0.47 (-0.56%)
180,659 $15.20M
Varian Medical Systems  VAR 86.64
-0.40 (-0.46%)
150,991 $13.08M
SMITH&NEPHEW SP ADR  SNN 34.60
+0.16 (0.46%)
351,102 $12.15M
CYNOSURE-A  CYNO 52.55
+0.41 (0.79%)
165,067 $8.67M
MASIMO  MASI 51.35
-0.45 (-0.87%)
127,937 $6.57M
NATUS MEDICAL  BABY 39.30
-0.15 (-0.38%)
109,237 $4.29M
CONMED CORP  CNMD 47.98
-0.31 (-0.64%)
73,874 $3.54M
SPECTRANETICS  SPNC 21.78
+0.00 (0.00%)
103,962 $2.26M
MIMEDX GROUP  MDXG 7.710
-0.07 (-0.90%)
226,110 $1.74M
NXSTAGE MEDICAL  NXTM 22.02
-0.19 (-0.86%)
72,333 $1.59M
ORTHOFIX INTL  OFIX 47.10
-0.18 (-0.37%)
33,331 $1.57M
INVACARE CORP  IVC 13.22
+0.19 (1.46%)
103,925 $1.37M
CRYOLIFE  CRY 11.95
-0.05 (-0.40%)
92,102 $1.10M
ACCURAY  ARAY 5.405
+0.04 (0.84%)
141,619 $765.45K
ROCKWELL MEDICAL  RMTI 7.690
-0.29 (-3.63%)
95,834 $736.96K
SYNERON MEDICAL  ELOS 7.200
+0.07 (0.98%)
50,600 $364.32K
EXACTECH  EXAC 26.69
-0.16 (-0.60%)
13,141 $350.73K
DIGIRAD  DRAD 5.928
-0.00 (-0.03%)
58,965 $349.55K
IRIDEX  IRIX 16.12
-0.04 (-0.25%)
16,576 $267.21K
RTI SURGICAL  RTIX 3.780
-0.04 (-1.05%)
43,137 $163.06K
LAKELAND IND INC  LAKE 8.910
-0.24 (-2.62%)
16,985 $151.34K
SPAN-AMERICA MED  SPAN 18.51
-0.30 (-1.60%)
5,947 $110.08K
CUTERA  CUTR 10.70
-0.15 (-1.38%)
7,964 $85.21K
ALPHA PRO TECH  APT 2.480
+0.01 (0.40%)
12,365 $30.67K
EDAP TMS SP ADR  EDAP 3.210
-0.04 (-1.23%)
7,790 $25.01K
NEWCARDIO  NWCI 0.0033
-0.00 (-48.44%)
1,982,277 $6.54K
ALLIED HLTHCR PRODS  AHPI 0.5995
-0.00 (-0.08%)
4,543 $2.72K
SPECTRASCIENCE  SCIE 0.0035
-0.00 (-5.41%)
400,000 $1.40K
ESCALON MEDICAL  ESMC 0.7870
+0.03 (3.55%)
1,590 $1.25K
ZYNEX  ZYXI 0.2000
+0.00 (0.00%)
20 $4.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here