(CIX: MSECTOR521)
1,968.12   +17.57 (+0.90%)
Streaming Delayed Price  /  Updated: 1:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 68.19
+0.76 (1.13%)
4,223,707 $288.01M
ST. JUDE MEDICAL, Inc.  STJ 63.98
-0.30 (-0.47%)
2,065,232 $132.13M
ZIMMER HOLDINGS, Inc.  ZMH 110.91
+1.63 (1.49%)
772,035 $85.63M
Intuitive Surgical Inc.  ISRG 499.61
+9.61 (1.96%)
162,956 $81.41M
Lakeland Industries, Inc.  LAKE 14.47
+0.23 (1.62%)
2,691,523 $38.95M
EDWARDS LIFESCIENCES CORP  EW 121.00
+0.72 (0.60%)
316,745 $38.33M
Wright Medical Group, Inc.  WMGI 31.91
+0.13 (0.41%)
1,182,704 $37.74M
RESMED, Inc.  RMD 52.50
+0.39 (0.75%)
613,761 $32.22M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.75
-0.25 (-0.29%)
380,740 $31.89M
SIRONA DENTAL SYSTE  SIRO 78.60
+0.05 (0.06%)
327,118 $25.71M
Hologic, Inc.  HOLX 25.90
-0.02 (-0.08%)
760,485 $19.70M
Align Technology, Inc.  ALGN 52.80
+0.85 (1.64%)
332,574 $17.56M
MIMEDX GROUP  MDXG 10.06
+0.36 (3.71%)
1,201,551 $12.09M
STERIS CORPORATION  STE 61.84
+1.00 (1.64%)
156,732 $9.69M
Cyberonics  CYBX 52.52
+1.80 (3.54%)
151,375 $7.95M
Natus Medical, Inc.  BABY 33.95
+0.08 (0.24%)
214,025 $7.27M
Masimo Corporation  MASI 25.41
+0.43 (1.72%)
259,079 $6.58M
GREATBATCH, Inc.  GB 49.67
+0.80 (1.64%)
130,480 $6.48M
Spectranetics Corp  SPNC 32.12
+0.36 (1.13%)
201,113 $6.46M
Rockwell Medical Technologies  RMTI 8.930
-0.45 (-4.80%)
712,457 $6.36M
ALPHA PRO TECH, LTD.  APT 3.570
-0.18 (-4.80%)
1,535,875 $5.48M
VOLCANO  VOLC 10.13
-0.21 (-1.98%)
534,784 $5.42M
ACCURAY  ARAY 6.200
-0.02 (-0.32%)
716,245 $4.44M
SMITH & NEPHEW PLC  SNN 33.96
+0.13 (0.38%)
95,416 $3.24M
Conmed Corp  CNMD 42.00
-0.04 (-0.10%)
68,652 $2.88M
Cynosure, Inc. Class A  CYNO 25.17
+0.24 (0.96%)
107,855 $2.71M
NxStage Medical, Inc.  NXTM 15.15
+0.02 (0.13%)
170,581 $2.58M
INVACARE CORPORATION  IVC 15.90
+0.20 (1.27%)
159,853 $2.54M
SYMMETRY MEDICAL, Inc.  SMA 9.900
+0.16 (1.64%)
170,814 $1.69M
Orthofix International NV  OFIX 29.40
-0.02 (-0.07%)
44,745 $1.32M
Exactech, Inc.  EXAC 21.47
+0.12 (0.56%)
27,736 $595.49K
RTI SURGICAL  RTIX 4.880
+0.12 (2.52%)
114,056 $556.59K
CRYOLIFE, Inc.  CRY 10.25
+0.18 (1.80%)
34,933 $358.11K
Iridex Corp  IRIX 7.700
+0.95 (14.07%)
37,198 $286.42K
EDAP TMS SA  EDAP 1.700
+0.06 (3.66%)
135,465 $230.29K
Cutera, Inc.  CUTR 10.78
+0.03 (0.28%)
20,530 $221.31K
Synergetics USA, Inc.  SURG 3.570
+0.11 (3.18%)
57,757 $206.19K
Digirad Corporation  DRAD 4.310
+0.17 (4.11%)
34,675 $149.45K
Syneron Medical Ltd  ELOS 9.310
+0.12 (1.31%)
15,469 $144.02K
HANSEN MED  HNSN 0.9219
-0.02 (-2.05%)
63,445 $58.49K
Allied Healthcare Products  AHPI 1.890
+0.03 (1.61%)
18,710 $35.36K
Span-America Medical Systems I  SPAN 18.99
+0.31 (1.66%)
828 $15.72K
BSD Medical Corporation  BSDM 0.4770
+0.03 (6.00%)
24,713 $11.79K
Reflect Scientific, Inc.  RSCF 0.2110
-0.05 (-18.85%)
35,000 $7.38K
Vision-Sciences, Inc.  VSCI 0.9700
-0.07 (-6.72%)
3,750 $3.64K
Escalon Medical Corp  ESMC 1.300
-0.03 (-2.26%)
1,182 $1.54K
Zynex, Inc.  ZYXI 0.1200
+0.02 (20.00%)
7,102 $852.24
CytoCore, Inc.  CYOE 0.0250
+0.01 (25.00%)
22,094 $552.35
Wound Management Technologies, Inc.  WNDM 0.0780
-0.00 (-1.27%)
100 $7.80
Newcardio, Inc.  NWCI 0.0007
+0.00 (0.00%)
8,000 $5.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here