Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,957.31   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 984.31
+0.00 (0.00%)
385,160 $379.12M
HOLOGIC RG  HOLX 37.42
+0.00 (0.00%)
3,632,428 $135.93M
Edwards Lifesciences  EW 113.11
+0.00 (0.00%)
1,134,626 $128.34M
Zimmer Holdings  ZBH 111.38
+0.00 (0.00%)
1,036,099 $115.40M
Varian Medical Systems  VAR 100.50
+0.00 (0.00%)
1,053,948 $105.92M
NXSTAGE MEDICAL RG  NXTM 29.25
+0.00 (0.00%)
2,297,868 $67.21M
MASIMO RG  MASI 85.78
+0.00 (0.00%)
497,663 $42.69M
RESMED RG  RMD 73.07
+0.00 (0.00%)
529,536 $38.69M
MIMEDX GROUP RG  MDXG 16.52
+0.00 (0.00%)
1,992,103 $32.91M
CONMED CORP RG  CNMD 48.60
+0.00 (0.00%)
295,471 $14.36M
SMITH&NEPHEW SP ADR  SNN 35.40
+0.00 (0.00%)
342,953 $12.14M
NATUS MEDICAL RG  BABY 32.50
+0.00 (0.00%)
360,673 $11.72M
ORTHOFIX INTL BR  OFIX 48.00
+0.00 (0.00%)
105,151 $5.05M
INVACARE CORP RG  IVC 13.45
+0.00 (0.00%)
197,344 $2.65M
CUTERA RG  CUTR 33.75
+0.00 (0.00%)
76,640 $2.59M
LAKELAND IND INC RG  LAKE 13.65
+0.00 (0.00%)
148,941 $2.03M
CRYOLIFE RG  CRY 19.05
+0.00 (0.00%)
88,610 $1.69M
ACCURAY RG  ARAY 4.050
+0.00 (0.00%)
398,522 $1.61M
ROCKWELL MEDICAL  RMTI 6.290
+0.00 (0.00%)
168,020 $1.06M
EXACTECH RG  EXAC 29.95
+0.00 (0.00%)
30,587 $916.08K
RTI SURGICAL  RTIX 4.650
+0.00 (0.00%)
134,285 $624.43K
IRIDEX RG  IRIX 8.370
+0.00 (0.00%)
39,604 $331.49K
EDAP TMS SP ADR  EDAP 2.680
+0.00 (0.00%)
36,882 $98.84K
ALPHA PRO TECH RG  APT 3.500
+0.00 (0.00%)
21,746 $76.11K
ZYNEX RG  ZYXI 1.080
+0.00 (0.00%)
58,034 $62.68K
DIGIRAD RG  DRAD 3.750
+0.00 (0.00%)
11,174 $41.90K
ALIGN TECHNOLOGY RG  ALGN 168.61
+0.00 (0.00%)
106 $17.87K
SPECTRASCIENCE RG  SCIE 0.0003
+0.00 (0.00%)
2,425,380 $727.61
REFLECT SCIENTIF RG  RSCF 0.0352
+0.00 (0.00%)
588 $20.70
WOUND MGMT TECH RG  WNDM 0.0650
+0.00 (0.00%)
16 $1.04
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial