Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,535.46   +2.95 (+0.12%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 717.77
-2.42 (-0.34%)
223,374 $160.33M
St. Jude Medical  STJ 79.73
-0.18 (-0.23%)
1,165,718 $92.94M
Zimmer Holdings  ZBH 128.61
+0.60 (0.47%)
664,696 $85.49M
Edwards Lifesciences  EW 120.46
-0.76 (-0.63%)
676,085 $81.44M
Varian Medical Systems  VAR 99.55
+0.74 (0.75%)
534,998 $53.26M
HOLOGIC  HOLX 38.73
-0.03 (-0.09%)
1,247,356 $48.30M
NATUS MEDICAL  BABY 39.89
+0.57 (1.45%)
1,110,466 $44.30M
ALIGN TECHNOLOGY  ALGN 94.60
+0.16 (0.17%)
318,101 $30.09M
RESMED  RMD 64.74
+0.24 (0.37%)
463,642 $30.02M
NXSTAGE MEDICAL  NXTM 24.64
+0.23 (0.94%)
476,979 $11.75M
ACCURAY  ARAY 6.160
+0.32 (5.48%)
1,681,716 $10.36M
MASIMO  MASI 59.82
+0.19 (0.32%)
156,684 $9.37M
CONMED CORP  CNMD 40.51
+0.78 (1.96%)
200,439 $8.12M
CYNOSURE-A  CYNO 52.20
-0.53 (-1.01%)
139,028 $7.26M
SPECTRANETICS  SPNC 24.65
+0.47 (1.94%)
279,333 $6.89M
SMITH&NEPHEW SP ADR  SNN 33.24
+0.37 (1.13%)
196,602 $6.54M
MIMEDX GROUP  MDXG 8.660
-0.09 (-1.03%)
574,550 $4.98M
ORTHOFIX INTL  OFIX 43.11
+0.66 (1.55%)
87,052 $3.75M
CRYOLIFE  CRY 17.84
-0.03 (-0.17%)
173,551 $3.10M
INVACARE CORP  IVC 10.95
-0.03 (-0.27%)
172,293 $1.89M
LAKELAND IND INC  LAKE 10.34
-0.28 (-2.64%)
132,326 $1.37M
ROCKWELL MEDICAL  RMTI 6.580
-0.06 (-0.90%)
206,542 $1.36M
RTI SURGICAL  RTIX 3.100
+0.04 (1.31%)
213,743 $662.60K
EXACTECH  EXAC 27.58
+0.08 (0.29%)
22,374 $617.07K
DIGIRAD  DRAD 5.060
+0.08 (1.61%)
66,305 $335.50K
CUTERA  CUTR 12.05
+0.07 (0.58%)
23,733 $285.98K
ALPHA PRO TECH  APT 3.570
+0.01 (0.28%)
64,983 $231.99K
SYNERON MEDICAL  ELOS 7.020
+0.13 (1.89%)
32,469 $227.93K
IRIDEX  IRIX 14.48
-0.09 (-0.62%)
11,271 $163.20K
ALLIED HLTHCR PRODS  AHPI 0.8400
+0.09 (12.00%)
187,454 $157.46K
EDAP TMS SP ADR  EDAP 2.940
+0.02 (0.68%)
21,761 $63.98K
SPAN-AMERICA MED  SPAN 18.30
+0.10 (0.55%)
1,050 $19.21K
ZYNEX  ZYXI 0.3100
+0.10 (47.69%)
12,101 $3.75K
SPECTRASCIENCE  SCIE 0.0034
+0.00 (13.33%)
859,200 $2.92K
WOUND MGMT TECH  WNDM 0.0420
+0.00 (2.44%)
29,000 $1.22K
ESCALON MEDICAL  ESMC 0.6700
+0.01 (1.52%)
988 $661.96
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here