Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,846.47   +24.82 (+1.36%)
Streaming Delayed Price  /  Updated: 10:54 AM EDT, Oct 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 64.90
+1.06 (1.66%)
6,098,895 $395.82M
Intuitive Surgical Inc.  ISRG 486.00
+0.74 (0.15%)
178,051 $86.53M
ZIMMER HOLDINGS, Inc.  ZMH 100.66
+1.47 (1.48%)
384,789 $38.73M
EDWARDS LIFESCIENCES CORP  EW 104.08
+2.21 (2.17%)
228,216 $23.75M
ST. JUDE MEDICAL, Inc.  STJ 59.47
+0.51 (0.86%)
390,243 $23.21M
Lakeland Industries, Inc.  LAKE 15.68
+0.75 (5.02%)
1,170,947 $18.36M
ALPHA PRO TECH, LTD.  APT 4.990
+0.56 (12.64%)
2,917,376 $14.56M
Align Technology, Inc.  ALGN 48.73
+1.14 (2.40%)
231,874 $11.30M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 81.58
+1.23 (1.53%)
115,538 $9.43M
RESMED, Inc.  RMD 47.75
+0.71 (1.51%)
162,067 $7.74M
STERIS CORPORATION  STE 56.59
+0.33 (0.59%)
81,214 $4.60M
Hologic, Inc.  HOLX 24.39
+0.38 (1.56%)
168,749 $4.11M
SMITH & NEPHEW PLC  SNN 31.21
+0.36 (1.17%)
102,220 $3.19M
SIRONA DENTAL SYSTE  SIRO 77.95
+1.04 (1.35%)
38,321 $2.99M
Spectranetics Corp  SPNC 27.89
+0.78 (2.88%)
83,375 $2.33M
Natus Medical, Inc.  BABY 31.40
+0.19 (0.61%)
64,600 $2.03M
Wright Medical Group, Inc.  WMGI 31.42
+0.45 (1.45%)
56,708 $1.78M
SYMMETRY MEDICAL, Inc.  SMA 9.760
+0.15 (1.56%)
113,222 $1.11M
Conmed Corp  CNMD 39.55
+0.12 (0.32%)
22,027 $871.06K
MIMEDX GROUP  MDXG 8.590
+0.20 (2.38%)
98,694 $847.78K
VOLCANO  VOLC 11.21
+0.07 (0.63%)
63,847 $715.72K
GREATBATCH, Inc.  GB 46.53
+0.99 (2.17%)
15,059 $700.70K
Masimo Corporation  MASI 21.87
+0.17 (0.78%)
31,321 $684.99K
Cyberonics  CYBX 51.97
+0.58 (1.13%)
12,774 $663.86K
Rockwell Medical Technologies  RMTI 10.01
-0.12 (-1.18%)
65,384 $654.49K
NxStage Medical, Inc.  NXTM 14.20
+0.16 (1.14%)
32,020 $454.68K
Cynosure, Inc. Class A  CYNO 20.43
+0.20 (0.99%)
17,680 $361.20K
ACCURAY  ARAY 7.205
+0.08 (1.05%)
38,290 $275.88K
RTI SURGICAL  RTIX 3.635
+0.02 (0.69%)
58,250 $211.73K
Allied Healthcare Products  AHPI 2.233
-0.05 (-2.06%)
81,989 $183.08K
Orthofix International NV  OFIX 28.63
+0.34 (1.20%)
6,089 $174.33K
INVACARE CORPORATION  IVC 13.02
+0.12 (0.93%)
10,914 $142.10K
Digirad Corporation  DRAD 3.990
+0.01 (0.25%)
24,895 $99.33K
CRYOLIFE, Inc.  CRY 10.38
+0.08 (0.78%)
8,165 $84.75K
Span-America Medical Systems I  SPAN 17.30
-0.60 (-3.35%)
3,772 $65.26K
HANSEN MED  HNSN 0.9890
+0.07 (7.50%)
60,901 $60.23K
EDAP TMS SA  EDAP 1.490
+0.01 (0.68%)
31,816 $47.41K
Exactech, Inc.  EXAC 20.43
+0.03 (0.15%)
2,217 $45.29K
Syneron Medical Ltd  ELOS 9.100
+0.18 (2.02%)
2,966 $26.99K
Iridex Corp  IRIX 7.330
+0.09 (1.24%)
3,377 $24.75K
Vision-Sciences, Inc.  VSCI 0.9001
+0.00 (0.01%)
26,600 $23.94K
Cutera, Inc.  CUTR 10.02
+0.04 (0.40%)
618 $6.19K
BSD Medical Corporation  BSDM 0.4310
-0.01 (-2.02%)
11,807 $5.09K
Wound Management Technologies, Inc.  WNDM 0.0710
-0.01 (-11.25%)
65,050 $4.62K
Escalon Medical Corp  ESMC 1.350
+0.00 (0.00%)
2,400 $3.24K
Reflect Scientific, Inc.  RSCF 0.1900
+0.00 (0.00%)
4,280 $813.20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here