Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,324.65   +20.70 (+0.90%)
Streaming Delayed Price  /  Updated: 3:17 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 661.19
+3.47 (0.53%)
205,370 $135.79M
Edwards Lifesciences  EW 99.35
+2.44 (2.52%)
1,336,296 $132.76M
St. Jude Medical  STJ 77.81
+0.25 (0.32%)
1,402,761 $109.15M
Zimmer Holdings  ZBH 119.93
+0.78 (0.65%)
875,296 $104.97M
HOLOGIC  HOLX 34.43
+0.37 (1.09%)
1,584,740 $54.56M
Varian Medical Systems  VAR 81.84
+1.23 (1.53%)
447,048 $36.59M
RESMED  RMD 62.96
+0.93 (1.50%)
526,410 $33.14M
ALIGN TECHNOLOGY  ALGN 80.03
+0.18 (0.23%)
389,731 $31.19M
SMITH&NEPHEW SP ADR  SNN 34.18
+0.58 (1.73%)
348,939 $11.93M
NXSTAGE MEDICAL  NXTM 21.36
+0.02 (0.09%)
483,370 $10.32M
CONMED CORP  CNMD 47.47
+1.56 (3.40%)
190,270 $9.03M
CYNOSURE-A  CYNO 48.04
+0.36 (0.76%)
174,540 $8.38M
MASIMO  MASI 51.99
+0.43 (0.83%)
125,339 $6.52M
GREATBATCH  GB 30.77
+0.47 (1.55%)
194,788 $5.99M
SPECTRANETICS  SPNC 18.40
+0.08 (0.44%)
305,743 $5.63M
NATUS MEDICAL  BABY 37.51
+0.24 (0.64%)
132,734 $4.98M
MIMEDX GROUP  MDXG 7.890
+0.01 (0.13%)
622,237 $4.91M
ORTHOFIX INTL  OFIX 42.29
-0.14 (-0.33%)
72,328 $3.06M
ROCKWELL MEDICAL  RMTI 7.510
-0.26 (-3.35%)
318,425 $2.39M
INVACARE CORP  IVC 12.02
+0.01 (0.08%)
162,414 $1.95M
CRYOLIFE  CRY 11.81
+0.09 (0.77%)
96,469 $1.14M
ACCURAY  ARAY 5.155
+0.02 (0.29%)
200,871 $1.04M
SYNERON MEDICAL  ELOS 7.700
+0.08 (1.05%)
118,708 $914.05K
EXACTECH  EXAC 26.66
+0.49 (1.87%)
23,911 $637.47K
IRIDEX  IRIX 14.75
-0.03 (-0.20%)
38,236 $563.98K
DIGIRAD  DRAD 5.130
-0.05 (-0.97%)
85,036 $436.23K
RTI SURGICAL  RTIX 3.600
+0.02 (0.56%)
74,010 $266.44K
CUTERA  CUTR 11.19
+0.20 (1.82%)
23,129 $258.81K
EDAP TMS SP ADR  EDAP 3.300
+0.05 (1.54%)
58,167 $191.95K
LAKELAND IND INC  LAKE 8.613
+0.10 (1.20%)
19,636 $169.12K
ALPHA PRO TECH  APT 2.400
+0.19 (8.60%)
39,376 $94.50K
SPAN-AMERICA MED  SPAN 18.02
-0.13 (-0.74%)
535 $9.64K
ALLIED HLTHCR PRODS  AHPI 0.6000
-0.01 (-1.64%)
7,818 $4.69K
NEWCARDIO  NWCI 0.0010
+0.00 (100.00%)
2,114,000 $2.11K
SPECTRASCIENCE  SCIE 0.0040
+0.00 (0.00%)
460,955 $1.84K
ESCALON MEDICAL  ESMC 0.7800
+0.00 (0.14%)
990 $772.20
ZYNEX  ZYXI 0.2400
-0.01 (-4.00%)
1,100 $264.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here