Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,299.89   +11.97 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
St. Jude Medical  STJ 78.18
+0.34 (0.44%)
2,572,477 $201.12M
Edwards Lifesciences  EW 100.04
+0.61 (0.61%)
1,675,145 $167.58M
Intuitive Surgical  ISRG 636.65
-0.55 (-0.09%)
241,548 $153.78M
Zimmer Holdings  ZBH 123.07
+0.58 (0.47%)
1,022,708 $125.86M
HOLOGIC  HOLX 34.41
+0.56 (1.65%)
3,236,976 $111.38M
ALIGN TECHNOLOGY  ALGN 79.18
+0.44 (0.56%)
652,961 $51.70M
Varian Medical Systems  VAR 82.05
+0.15 (0.18%)
425,990 $34.95M
RESMED  RMD 58.44
+0.22 (0.38%)
552,480 $32.29M
NATUS MEDICAL  BABY 32.70
+0.77 (2.41%)
413,495 $13.52M
CYNOSURE-A  CYNO 48.37
+0.59 (1.23%)
243,902 $11.80M
MASIMO  MASI 49.66
+0.63 (1.28%)
221,358 $10.99M
CONMED CORP  CNMD 39.51
+0.41 (1.05%)
212,000 $8.38M
MIMEDX GROUP  MDXG 7.950
+0.17 (2.19%)
851,790 $6.77M
GREATBATCH  GB 31.72
+1.28 (4.20%)
210,640 $6.68M
SMITH&NEPHEW SP ADR  SNN 34.78
+0.06 (0.17%)
189,427 $6.59M
SPECTRANETICS  SPNC 18.42
+0.31 (1.71%)
349,275 $6.43M
NXSTAGE MEDICAL  NXTM 18.84
+0.52 (2.84%)
292,058 $5.50M
INVACARE CORP  IVC 10.49
+0.26 (2.54%)
390,767 $4.10M
ORTHOFIX INTL  OFIX 44.50
+0.37 (0.84%)
83,773 $3.73M
ACCURAY  ARAY 5.390
-0.03 (-0.55%)
498,427 $2.69M
ROCKWELL MEDICAL  RMTI 9.350
+0.08 (0.92%)
268,024 $2.51M
EXACTECH  EXAC 24.24
-0.26 (-1.06%)
51,472 $1.25M
CRYOLIFE  CRY 11.52
-0.08 (-0.69%)
69,959 $805.93K
DIGIRAD  DRAD 5.050
-0.01 (-0.20%)
125,966 $636.13K
IRIDEX  IRIX 14.05
-0.06 (-0.43%)
34,976 $491.41K
SYNERON MEDICAL  ELOS 7.220
+0.04 (0.56%)
50,334 $363.41K
RTI SURGICAL  RTIX 3.870
+0.02 (0.52%)
81,166 $314.11K
EDAP TMS SP ADR  EDAP 3.500
+0.05 (1.45%)
77,139 $269.99K
CUTERA  CUTR 10.57
+0.20 (1.93%)
22,537 $238.22K
LAKELAND IND INC  LAKE 8.720
+0.07 (0.81%)
25,385 $221.36K
ALPHA PRO TECH  APT 2.490
-0.01 (-0.60%)
27,177 $67.67K
SPAN-AMERICA MED  SPAN 17.39
-0.01 (-0.06%)
1,446 $25.15K
SPECTRASCIENCE  SCIE 0.0039
+0.00 (5.41%)
5,520,410 $21.53K
ZYNEX  ZYXI 0.2500
-0.06 (-19.35%)
9,300 $2.33K
ALLIED HLTHCR PRODS  AHPI 0.5901
-0.01 (-1.40%)
2,898 $1.71K
ESCALON MEDICAL  ESMC 0.8500
+0.00 (0.00%)
186 $158.10
WOUND MGMT TECH  WNDM 0.0570
+0.00 (0.53%)
1,000 $57.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here