| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Medtronic, Inc. | MDT | 49.84 | +0.20 (0.40%) |
5,568,419 | $277.53M |
| Edwards Lifesciences Corp. | EW | 67.06 | -1.55 (-2.26%) |
2,044,869 | $137.13M |
| Zimmer Holdings, Inc. | ZMH | 80.34 | -0.28 (-0.35%) |
1,426,507 | $114.61M |
| St. Jude Medical, Inc. | STJ | 47.00 | +0.18 (0.38%) |
2,260,658 | $106.25M |
| Varian Medical Systems, Inc. | VAR | 69.30 | +0.32 (0.46%) |
666,962 | $46.22M |
| ResMed, Inc. | RMD | 50.07 | +0.27 (0.54%) |
472,840 | $23.68M |
| Steris Corp. | STE | 46.34 | +0.34 (0.74%) |
287,819 | $13.34M |
| Mine Safety Appliances Co. | MSA | 50.50 | +0.97 (1.96%) |
109,718 | $5.54M |
| Greatbatch | GB | 31.28 | +0.27 (0.87%) |
129,823 | $4.06M |
| Invacare Corp. | IVC | 14.56 | +0.09 (0.62%) |
153,445 | $2.23M |
| Symmetry Medical, Inc. | SMA | 10.43 | -0.14 (-1.32%) |
181,905 | $1.90M |
| Smith & Nephew PLC ADS | SNN | 58.94 | -0.84 (-1.41%) |
26,849 | $1.58M |
| CryoLife, Inc. | CRY | 6.340 | +0.03 (0.48%) |
60,387 | $382.85K |
| Theragenics Corp. | TGX | 2.020 | +0.00 (0.00%) |
97,991 | $197.94K |
| Alpha Pro Tech Ltd. | APT | 1.610 | +0.00 (0.00%) |
48,427 | $77.97K |
| Patient Safety Technologies, Inc. | PSTX | 1.620 | +0.00 (0.00%) |
25,350 | $41.07K |
| Zynex, Inc. | ZYXI | 0.4200 | +0.02 (4.97%) |
60,800 | $25.54K |
| Wound Management Technologies, Inc. | WNDM | 0.0700 | +0.01 (12.90%) |
81,800 | $5.73K |
| Imaging3, Inc. | IMGGQ | 0.0019 | +0.00 (5.56%) |
1,870,189 | $3.55K |
| SpectraScience, Inc. | SCIE | 0.0550 | +0.00 (0.00%) |
4,000 | $220.00 |
| CytoCore, Inc. | CYOE | 0.0120 | +0.00 (9.09%) |
421 | $5.05 |