Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,190.23   -6.37 (-0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ZIMMER HOLDINGS, Inc.  ZBH 108.19
-1.02 (-0.93%)
1,402,447 $151.73M
EDWARDS LIFESCIENCES CORP  EW 142.45
-1.15 (-0.80%)
857,280 $122.12M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.91
+1.53 (1.81%)
1,382,608 $118.78M
Intuitive Surgical Inc.  ISRG 486.29
+0.45 (0.09%)
217,492 $105.76M
Hologic, Inc.  HOLX 38.41
+0.28 (0.73%)
2,481,369 $95.31M
ST. JUDE MEDICAL, Inc.  STJ 73.03
-0.60 (-0.81%)
1,030,167 $75.23M
Align Technology, Inc.  ALGN 63.29
+0.07 (0.11%)
1,006,116 $63.68M
RESMED, Inc.  RMD 55.31
+0.01 (0.02%)
843,412 $46.65M
STERIS CORPORATION  STE 64.54
-0.12 (-0.19%)
718,926 $46.40M
Spectranetics Corp  SPNC 22.04
-0.15 (-0.68%)
1,285,081 $28.32M
SIRONA DENTAL SYSTE  SIRO 99.96
-0.76 (-0.75%)
200,271 $20.02M
Cyberonics  CYBX 58.76
-1.27 (-2.12%)
293,713 $17.26M
MIMEDX GROUP  MDXG 10.87
-0.17 (-1.50%)
1,152,492 $12.53M
SMITH & NEPHEW PLC  SNN 34.01
-0.07 (-0.21%)
261,457 $8.89M
Wright Medical Group, Inc.  WMGI 26.08
+0.03 (0.12%)
286,465 $7.47M
Masimo Corporation  MASI 38.61
-0.16 (-0.41%)
191,378 $7.39M
Rockwell Medical Technologies  RMTI 16.21
-0.02 (-0.12%)
446,112 $7.23M
GREATBATCH, Inc.  GB 53.50
-0.72 (-1.33%)
125,209 $6.70M
Natus Medical, Inc.  BABY 41.31
-0.98 (-2.32%)
161,123 $6.66M
ACCURAY  ARAY 6.780
+0.20 (3.04%)
893,205 $6.06M
Conmed Corp  CNMD 58.56
-0.18 (-0.31%)
97,697 $5.72M
NxStage Medical, Inc.  NXTM 14.25
-0.24 (-1.66%)
357,402 $5.09M
Cynosure, Inc. Class A  CYNO 37.29
-0.11 (-0.29%)
123,011 $4.59M
INVACARE CORPORATION  IVC 21.06
-0.50 (-2.32%)
132,743 $2.80M
RTI SURGICAL  RTIX 6.290
-0.07 (-1.10%)
408,729 $2.57M
Orthofix International NV  OFIX 33.22
+0.27 (0.83%)
69,708 $2.32M
HANSEN MED  HNSN 0.9035
+0.04 (5.07%)
1,425,531 $1.29M
CRYOLIFE, Inc.  CRY 11.28
-0.03 (-0.27%)
92,805 $1.05M
Cutera, Inc.  CUTR 15.05
-0.05 (-0.33%)
69,237 $1.04M
Lakeland Industries, Inc.  LAKE 11.12
-0.23 (-2.03%)
62,689 $697.10K
Syneron Medical Ltd  ELOS 10.57
-0.19 (-1.77%)
56,760 $599.95K
Exactech, Inc.  EXAC 20.86
-0.02 (-0.10%)
24,754 $516.37K
Synergetics USA, Inc.  SURG 4.770
+0.06 (1.27%)
78,989 $376.78K
Iridex Corp  IRIX 8.220
+0.26 (3.27%)
27,286 $224.29K
ALPHA PRO TECH, LTD.  APT 2.250
+0.01 (0.45%)
83,024 $186.80K
EDAP TMS SA  EDAP 3.260
+0.00 (0.00%)
20,752 $67.65K
Digirad Corporation  DRAD 4.380
+0.02 (0.46%)
13,628 $59.69K
Wound Management Technologies, Inc.  WNDM 0.0950
+0.00 (4.40%)
108,855 $10.34K
Escalon Medical Corp  ESMC 1.330
-0.09 (-6.34%)
1,902 $2.53K
Span-America Medical Systems I  SPAN 18.23
+0.00 (0.00%)
137 $2.50K
Reflect Scientific, Inc.  RSCF 0.0750
-0.03 (-25.00%)
20,000 $1.50K
Allied Healthcare Products  AHPI 1.480
+0.01 (0.68%)
711 $1.05K
Newcardio, Inc.  NWCI 0.0008
+0.00 (14.29%)
290,000 $232.00
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here