Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,069.08   +7.03 (+0.34%)
Streaming Delayed Price  /  Updated: 12:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 73.36
+0.57 (0.79%)
2,132,804 $156.47M
Lakeland Industries, Inc.  LAKE 12.36
-1.25 (-9.18%)
3,264,308 $40.35M
Intuitive Surgical Inc.  ISRG 513.12
-3.37 (-0.65%)
77,713 $39.88M
ZIMMER HOLDINGS, Inc.  ZMH 111.57
+0.49 (0.44%)
284,734 $31.77M
EDWARDS LIFESCIENCES CORP  EW 128.24
+0.67 (0.53%)
224,279 $28.76M
ST. JUDE MEDICAL, Inc.  STJ 67.79
-0.04 (-0.06%)
375,654 $25.47M
SIRONA DENTAL SYSTE  SIRO 86.76
+0.76 (0.88%)
287,496 $24.94M
Hologic, Inc.  HOLX 26.45
-0.10 (-0.38%)
871,650 $23.06M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 89.03
-0.06 (-0.07%)
238,143 $21.20M
Wright Medical Group, Inc.  WMGI 29.28
+0.06 (0.21%)
446,680 $13.08M
SMITH & NEPHEW PLC  SNN 35.17
-0.25 (-0.71%)
350,058 $12.31M
STERIS CORPORATION  STE 63.14
+0.63 (1.01%)
153,517 $9.69M
RESMED, Inc.  RMD 53.61
+0.56 (1.06%)
157,531 $8.45M
Align Technology, Inc.  ALGN 57.17
-0.13 (-0.23%)
143,430 $8.20M
ALPHA PRO TECH, LTD.  APT 3.080
-0.27 (-8.06%)
1,917,519 $5.91M
Cyberonics  CYBX 53.97
+0.21 (0.39%)
109,065 $5.89M
Masimo Corporation  MASI 26.33
+0.14 (0.53%)
141,425 $3.72M
MIMEDX GROUP  MDXG 10.79
-0.19 (-1.68%)
280,319 $3.03M
Conmed Corp  CNMD 42.77
+0.58 (1.37%)
66,683 $2.85M
Natus Medical, Inc.  BABY 34.71
+0.21 (0.61%)
81,104 $2.82M
VOLCANO  VOLC 11.41
+0.12 (1.06%)
222,747 $2.54M
Rockwell Medical Technologies  RMTI 9.000
-0.07 (-0.77%)
198,576 $1.79M
Spectranetics Corp  SPNC 32.42
+0.42 (1.33%)
52,307 $1.70M
Cynosure, Inc. Class A  CYNO 27.70
+0.31 (1.13%)
48,438 $1.34M
NxStage Medical, Inc.  NXTM 17.53
-0.05 (-0.28%)
72,142 $1.26M
Orthofix International NV  OFIX 28.27
+0.09 (0.32%)
37,918 $1.07M
ACCURAY  ARAY 6.975
-0.14 (-1.90%)
148,970 $1.04M
SYMMETRY MEDICAL, Inc.  SMA 9.115
-0.10 (-1.03%)
111,458 $1.02M
EDAP TMS SA  EDAP 2.490
+0.15 (6.41%)
357,952 $891.30K
GREATBATCH, Inc.  GB 50.14
+0.07 (0.14%)
12,248 $614.11K
INVACARE CORPORATION  IVC 15.33
+0.01 (0.07%)
37,466 $574.35K
Digirad Corporation  DRAD 3.710
+0.00 (0.00%)
76,954 $285.50K
Exactech, Inc.  EXAC 22.33
+0.17 (0.77%)
11,399 $254.54K
CRYOLIFE, Inc.  CRY 10.10
+0.08 (0.80%)
16,601 $167.67K
Cutera, Inc.  CUTR 10.07
+0.07 (0.70%)
8,332 $83.90K
HANSEN MED  HNSN 0.8599
+0.00 (0.19%)
72,296 $62.17K
RTI SURGICAL  RTIX 5.040
+0.10 (2.02%)
12,168 $61.33K
Syneron Medical Ltd  ELOS 10.36
+0.01 (0.10%)
5,424 $56.19K
Span-America Medical Systems I  SPAN 19.25
+0.24 (1.26%)
1,500 $28.88K
Iridex Corp  IRIX 8.390
-0.05 (-0.59%)
2,750 $23.07K
BSD Medical Corporation  BSDM 0.4200
+0.01 (2.26%)
49,775 $20.91K
Synergetics USA, Inc.  SURG 3.530
+0.05 (1.44%)
4,503 $15.90K
Escalon Medical Corp  ESMC 1.410
+0.00 (0.00%)
3,893 $5.49K
Allied Healthcare Products  AHPI 1.540
-0.03 (-2.11%)
1,821 $2.80K
Reflect Scientific, Inc.  RSCF 0.2000
+0.00 (0.00%)
10,066 $2.01K
SpectraScience, Inc.  SCIE 0.0190
+0.00 (19.50%)
101,429 $1.93K
Vision-Sciences, Inc.  VSCI 1.059
-0.00 (-0.07%)
1,099 $1.16K
Zynex, Inc.  ZYXI 0.1800
+0.04 (33.23%)
1,000 $180.00
Wound Management Technologies, Inc.  WNDM 0.0700
+0.00 (0.00%)
103 $7.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here