Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,898.61   -19.03 (-0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 61.95
-0.59 (-0.94%)
14,432,932 $894.12M
ST. JUDE MEDICAL, Inc.  STJ 60.13
-1.01 (-1.65%)
2,538,889 $152.66M
Intuitive Surgical Inc.  ISRG 461.82
-2.90 (-0.62%)
329,744 $152.28M
ZIMMER HOLDINGS, Inc.  ZMH 100.55
-0.91 (-0.90%)
1,025,340 $103.10M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.12
-1.08 (-1.33%)
785,767 $62.96M
Hologic, Inc.  HOLX 24.33
-0.16 (-0.65%)
2,052,404 $49.93M
EDWARDS LIFESCIENCES CORP  EW 102.15
-1.02 (-0.99%)
456,814 $46.66M
Align Technology, Inc.  ALGN 51.68
-1.44 (-2.71%)
839,075 $43.36M
RESMED, Inc.  RMD 49.27
-0.70 (-1.40%)
747,963 $36.85M
SIRONA DENTAL SYSTE  SIRO 76.68
-0.15 (-0.20%)
386,174 $29.61M
STERIS CORPORATION  STE 53.96
-0.54 (-0.99%)
386,962 $20.88M
SMITH & NEPHEW PLC  SNN 84.19
+0.09 (0.11%)
236,565 $19.92M
Cyberonics  CYBX 51.16
-1.66 (-3.14%)
376,096 $19.24M
Masimo Corporation  MASI 21.28
+0.21 (1.00%)
824,094 $17.54M
Wright Medical Group, Inc.  WMGI 30.30
-0.70 (-2.26%)
497,212 $15.07M
VOLCANO  VOLC 10.64
-0.41 (-3.71%)
1,273,036 $13.55M
Spectranetics Corp  SPNC 26.57
-0.07 (-0.26%)
498,156 $13.24M
Natus Medical, Inc.  BABY 29.51
+0.33 (1.13%)
395,925 $11.68M
ACCURAY  ARAY 7.260
-0.14 (-1.89%)
1,183,970 $8.60M
GREATBATCH, Inc.  GB 42.61
-0.61 (-1.41%)
174,111 $7.42M
NxStage Medical, Inc.  NXTM 13.13
+0.03 (0.23%)
562,819 $7.39M
Conmed Corp  CNMD 36.84
-0.99 (-2.62%)
158,761 $5.85M
Orthofix International NV  OFIX 30.96
-0.17 (-0.55%)
136,448 $4.22M
INVACARE CORPORATION  IVC 11.81
-0.48 (-3.91%)
328,108 $3.87M
Cynosure, Inc. Class A  CYNO 21.00
-0.43 (-2.01%)
181,611 $3.81M
SYMMETRY MEDICAL, Inc.  SMA 10.09
-0.06 (-0.59%)
356,426 $3.60M
MIMEDX GROUP  MDXG 7.130
-0.27 (-3.65%)
449,820 $3.21M
Rockwell Medical Technologies  RMTI 9.140
-0.11 (-1.19%)
293,041 $2.68M
ALPHA PRO TECH, LTD.  APT 3.250
+0.23 (7.72%)
754,173 $2.45M
Exactech, Inc.  EXAC 22.89
-0.88 (-3.70%)
60,702 $1.39M
CRYOLIFE, Inc.  CRY 9.870
-0.33 (-3.24%)
130,748 $1.29M
RTI SURGICAL  RTIX 4.780
-0.28 (-5.53%)
232,666 $1.11M
Syneron Medical Ltd  ELOS 10.02
-0.37 (-3.56%)
94,128 $943.16K
Medical Action Industries, Inc.  MDCI 13.78
-0.01 (-0.07%)
54,528 $751.40K
Lakeland Industries, Inc.  LAKE 6.950
-0.35 (-4.79%)
77,573 $539.13K
Digirad Corporation  DRAD 3.930
-0.03 (-0.76%)
65,691 $258.17K
EDAP TMS SA  EDAP 1.310
-0.02 (-1.50%)
187,809 $246.03K
Synergetics USA, Inc.  SURG 3.410
+0.02 (0.59%)
71,819 $244.90K
Cutera, Inc.  CUTR 10.10
-0.16 (-1.56%)
21,376 $215.90K
HANSEN MED  HNSN 1.180
-0.01 (-0.84%)
98,008 $115.65K
Iridex Corp  IRIX 7.000
-0.12 (-1.69%)
10,851 $75.96K
BSD Medical Corporation  BSDM 0.5645
-0.01 (-0.90%)
97,576 $55.08K
Span-America Medical Systems I  SPAN 19.45
+0.45 (2.37%)
777 $15.11K
Vision-Sciences, Inc.  VSCI 0.9600
-0.00 (-0.47%)
15,081 $14.48K
Escalon Medical Corp  ESMC 1.510
+0.03 (2.03%)
7,381 $11.15K
Allied Healthcare Products  AHPI 1.990
-0.01 (-0.50%)
1,900 $3.78K
Zynex, Inc.  ZYXI 0.1500
+0.00 (0.00%)
19,100 $2.87K
CytoCore, Inc.  CYOE 0.0250
+0.00 (0.00%)
50,028 $1.25K
SpectraScience, Inc.  SCIE 0.0171
+0.00 (0.00%)
17,114 $292.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here