Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,592.47   +20.84 (+0.81%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 355.00
+1.45 (0.41%)
878,610 $311.91M
HOLOGIC RG  HOLX 36.81
+0.91 (2.53%)
4,381,434 $161.28M
ALIGN TECHNOLOGY RG  ALGN 194.27
+0.90 (0.47%)
805,635 $156.51M
Edwards Lifesciences  EW 110.05
+1.53 (1.41%)
951,410 $104.70M
Zimmer Holdings  ZBH 119.93
+0.42 (0.35%)
743,669 $89.19M
SMITH&NEPHEW SP ADR  SNN 38.09
+0.08 (0.21%)
1,463,446 $55.74M
Varian Medical Systems  VAR 104.20
+1.37 (1.33%)
461,432 $48.08M
MIMEDX GROUP RG  MDXG 13.82
+0.31 (2.29%)
2,571,447 $35.54M
NXSTAGE MEDICAL RG  NXTM 27.74
+0.09 (0.33%)
1,208,429 $33.52M
RESMED RG  RMD 78.42
+0.69 (0.89%)
280,701 $22.01M
MASIMO RG  MASI 85.50
+0.53 (0.62%)
253,803 $21.70M
NATUS MEDICAL RG  BABY 39.15
-0.20 (-0.51%)
336,847 $13.19M
INVACARE CORP RG  IVC 14.70
+0.20 (1.38%)
354,565 $5.21M
ORTHOFIX INTL BR  OFIX 48.69
-0.10 (-0.20%)
100,936 $4.91M
CUTERA RG  CUTR 39.95
-0.05 (-0.12%)
117,624 $4.70M
CONMED CORP RG  CNMD 52.39
-0.10 (-0.19%)
60,734 $3.18M
CRYOLIFE RG  CRY 20.40
+0.10 (0.49%)
105,325 $2.15M
ACCURAY RG  ARAY 4.250
+0.05 (1.19%)
411,374 $1.75M
ROCKWELL MEDICAL RG  RMTI 6.930
-0.16 (-2.26%)
217,592 $1.51M
LAKELAND IND INC RG  LAKE 15.40
-0.05 (-0.32%)
73,985 $1.14M
RTI SURGICAL RG  RTIX 4.750
-0.10 (-2.06%)
131,482 $624.54K
EXACTECH RG  EXAC 32.60
+0.30 (0.93%)
12,276 $400.20K
DIGIRAD RG  DRAD 2.400
+0.00 (0.00%)
118,881 $285.31K
ALPHA PRO TECH RG  APT 4.100
+0.07 (1.86%)
36,479 $149.56K
EDAP TMS SP ADR  EDAP 3.160
-0.04 (-1.25%)
22,010 $69.55K
IRIDEX RG  IRIX 9.490
-0.01 (-0.11%)
4,042 $38.36K
ZYNEX RG  ZYXI 1.910
-0.01 (-0.52%)
18,378 $35.10K
SPECTRASCIENCE RG  SCIE 0.0002
-0.00 (-33.33%)
154,475,865 $30.90K
WOUND MGMT TECH RG  WNDM 0.0690
+0.00 (0.00%)
2,100 $144.90
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial