Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,928.89   +3.81 (+0.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 64.10
-0.05 (-0.08%)
3,949,375 $253.15M
Intuitive Surgical Inc.  ISRG 471.89
+4.39 (0.94%)
222,615 $105.05M
EDWARDS LIFESCIENCES CORP  EW 98.70
+1.13 (1.16%)
948,250 $93.59M
ZIMMER HOLDINGS, Inc.  ZMH 100.62
+0.81 (0.81%)
630,701 $63.46M
Cyberonics  CYBX 58.27
-3.79 (-6.11%)
1,087,553 $63.37M
ST. JUDE MEDICAL, Inc.  STJ 64.55
+0.22 (0.34%)
884,161 $57.07M
Hologic, Inc.  HOLX 25.20
-0.33 (-1.29%)
1,597,163 $40.25M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.51
+0.28 (0.33%)
450,686 $38.09M
RESMED, Inc.  RMD 51.75
-0.32 (-0.61%)
566,120 $29.30M
SIRONA DENTAL SYSTE  SIRO 80.14
-0.30 (-0.37%)
264,427 $21.19M
Align Technology, Inc.  ALGN 54.48
-0.61 (-1.10%)
353,795 $19.28M
Wright Medical Group, Inc.  WMGI 29.37
+0.20 (0.69%)
595,662 $17.49M
Spectranetics Corp  SPNC 28.84
-0.12 (-0.41%)
527,909 $15.22M
STERIS CORPORATION  STE 55.46
+0.46 (0.84%)
217,039 $12.04M
Masimo Corporation  MASI 21.94
+0.25 (1.15%)
518,393 $11.37M
SMITH & NEPHEW PLC  SNN 88.09
+1.09 (1.25%)
116,327 $10.25M
GREATBATCH, Inc.  GB 45.63
+0.28 (0.62%)
169,952 $7.75M
ACCURAY  ARAY 8.100
+0.05 (0.62%)
904,252 $7.32M
Conmed Corp  CNMD 37.60
+0.22 (0.59%)
164,175 $6.17M
Orthofix International NV  OFIX 33.35
-0.13 (-0.39%)
151,102 $5.04M
VOLCANO  VOLC 12.34
-0.18 (-1.44%)
395,728 $4.88M
Rockwell Medical Technologies  RMTI 9.940
-0.16 (-1.58%)
412,485 $4.10M
Natus Medical, Inc.  BABY 27.29
-0.29 (-1.05%)
149,073 $4.07M
Cynosure, Inc. Class A  CYNO 23.00
+0.54 (2.40%)
105,879 $2.44M
INVACARE CORPORATION  IVC 15.55
-0.21 (-1.33%)
147,604 $2.30M
NxStage Medical, Inc.  NXTM 13.18
+0.01 (0.08%)
143,412 $1.89M
SYMMETRY MEDICAL, Inc.  SMA 9.250
+0.06 (0.65%)
189,176 $1.75M
MIMEDX GROUP  MDXG 6.860
-0.05 (-0.72%)
235,944 $1.62M
CRYOLIFE, Inc.  CRY 10.28
-0.19 (-1.81%)
133,982 $1.38M
Exactech, Inc.  EXAC 23.39
-0.21 (-0.89%)
26,382 $617.07K
Syneron Medical Ltd  ELOS 9.770
-0.09 (-0.91%)
59,037 $576.79K
Medical Action Industries, Inc.  MDCI 13.77
+0.00 (0.00%)
41,613 $573.01K
RTI SURGICAL  RTIX 4.830
+0.11 (2.33%)
100,388 $484.87K
Iridex Corp  IRIX 7.800
+0.05 (0.65%)
59,384 $463.20K
Digirad Corporation  DRAD 3.510
+0.04 (1.15%)
98,207 $344.71K
HANSEN MED  HNSN 1.210
-0.04 (-2.81%)
278,388 $336.85K
EDAP TMS SA  EDAP 1.730
-0.02 (-1.14%)
184,643 $319.43K
Synergetics USA, Inc.  SURG 3.070
+0.02 (0.66%)
95,616 $293.54K
Span-America Medical Systems I  SPAN 19.48
+0.10 (0.52%)
8,045 $156.72K
Cutera, Inc.  CUTR 9.690
-0.04 (-0.41%)
15,229 $147.57K
ALPHA PRO TECH, LTD.  APT 2.680
+0.04 (1.52%)
39,917 $106.98K
Vision-Sciences, Inc.  VSCI 0.9400
-0.01 (-1.05%)
40,301 $37.88K
BSD Medical Corporation  BSDM 0.6850
+0.01 (0.74%)
49,638 $34.00K
Lakeland Industries, Inc.  LAKE 5.901
-0.06 (-1.00%)
4,703 $27.75K
Escalon Medical Corp  ESMC 1.638
-0.00 (-0.12%)
14,160 $23.19K
Allied Healthcare Products  AHPI 2.220
+0.04 (1.83%)
4,164 $9.24K
SpectraScience, Inc.  SCIE 0.0250
-0.00 (-16.67%)
234,500 $5.86K
Wound Management Technologies, Inc.  WNDM 0.0850
-0.01 (-10.53%)
43,600 $3.71K
Zynex, Inc.  ZYXI 0.1950
-0.04 (-18.75%)
15,405 $3.00K
CytoCore, Inc.  CYOE 0.0201
+0.00 (0.00%)
86 $1.73
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here