Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,502.88   +18.47 (+0.74%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 724.66
+3.19 (0.44%)
387,769 $281.00M
Edwards Lifesciences  EW 89.74
-0.19 (-0.21%)
2,438,416 $218.82M
Varian Medical Systems  VAR 83.61
+1.68 (2.05%)
2,131,569 $178.22M
Zimmer Holdings  ZBH 116.87
+0.55 (0.47%)
1,220,881 $142.68M
HOLOGIC RG  HOLX 40.00
+0.47 (1.19%)
2,927,049 $117.08M
MASIMO RG  MASI 84.11
+2.36 (2.89%)
1,266,217 $106.50M
ALIGN TECHNOLOGY RG  ALGN 101.77
+1.34 (1.34%)
664,161 $67.59M
CYNOSURE-A  CYNO 66.25
+0.28 (0.42%)
959,748 $63.58M
RESMED RG  RMD 72.27
+0.35 (0.49%)
396,030 $28.62M
NATUS MEDICAL RG  BABY 38.15
+1.00 (2.69%)
442,832 $16.89M
SMITH&NEPHEW SP ADR  SNN 30.44
-0.22 (-0.72%)
491,654 $14.97M
CRYOLIFE RG  CRY 17.25
+1.15 (7.14%)
671,242 $11.58M
NXSTAGE MEDICAL RG  NXTM 29.36
-0.14 (-0.46%)
310,967 $9.13M
CONMED CORP RG  CNMD 43.50
+0.11 (0.25%)
183,809 $8.00M
SYNERON MEDICAL RG  ELOS 9.900
+0.05 (0.51%)
682,517 $6.76M
SPECTRANETICS RG  SPNC 26.70
+0.35 (1.33%)
195,568 $5.22M
MIMEDX GROUP RG  MDXG 8.290
+0.02 (0.24%)
543,756 $4.51M
ORTHOFIX INTL BR  OFIX 37.31
+0.04 (0.11%)
74,422 $2.78M
ACCURAY RG  ARAY 5.550
+0.10 (1.83%)
412,995 $2.29M
INVACARE CORP RG  IVC 12.05
-0.10 (-0.82%)
161,308 $1.94M
CUTERA RG  CUTR 20.85
+0.05 (0.24%)
68,832 $1.44M
ROCKWELL MEDICAL  RMTI 6.000
-0.02 (-0.33%)
210,029 $1.26M
RTI SURGICAL  RTIX 3.525
+0.23 (6.82%)
241,622 $851.72K
EXACTECH RG  EXAC 25.15
+0.20 (0.80%)
22,620 $568.89K
IRIDEX RG  IRIX 15.09
+0.32 (2.17%)
29,042 $438.24K
EDAP TMS SP ADR  EDAP 3.100
+0.01 (0.32%)
92,904 $288.00K
LAKELAND IND INC RG  LAKE 10.70
+0.00 (0.00%)
16,190 $173.23K
DIGIRAD RG  DRAD 4.950
+0.05 (1.02%)
31,399 $155.43K
SPECTRASCIENCE RG  SCIE 0.0007
+0.00 (40.00%)
82,057,792 $57.44K
ALPHA PRO TECH RG  APT 3.250
+0.05 (1.56%)
12,581 $40.89K
SPAN-AMERICA MED RG  SPAN 20.85
-0.12 (-0.57%)
470 $9.80K
REFLECT SCIENTIF RG  RSCF 0.0501
+0.00 (0.20%)
20,000 $1.00K
NEWCARDIO RG  NWCI 0.0006
+0.00 (50.00%)
500,000 $300.00
WOUND MGMT TECH RG  WNDM 0.0590
-0.00 (-4.84%)
500 $29.50
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial