Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,190.96   -15.23 (-0.69%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ST. JUDE MEDICAL, Inc.  STJ 65.27
-0.13 (-0.20%)
2,359,714 $154.02M
Intuitive Surgical Inc.  ISRG 506.52
+1.49 (0.30%)
286,194 $144.96M
EDWARDS LIFESCIENCES CORP  EW 140.70
-1.76 (-1.24%)
1,006,386 $141.60M
ZIMMER HOLDINGS, Inc.  ZMH 116.19
-1.33 (-1.13%)
1,049,487 $121.94M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.06
-1.03 (-1.09%)
734,097 $68.32M
Align Technology, Inc.  ALGN 52.45
-1.33 (-2.48%)
1,177,808 $61.78M
RESMED, Inc.  RMD 71.39
-0.39 (-0.54%)
757,908 $54.11M
Hologic, Inc.  HOLX 32.58
-0.45 (-1.36%)
1,494,441 $48.68M
STERIS CORPORATION  STE 68.64
-1.63 (-2.32%)
648,955 $44.54M
SIRONA DENTAL SYSTE  SIRO 88.66
-1.33 (-1.48%)
389,277 $34.51M
Wright Medical Group, Inc.  WMGI 25.87
+0.07 (0.27%)
1,235,364 $31.96M
Cyberonics  CYBX 65.21
+0.29 (0.45%)
408,390 $26.63M
SMITH & NEPHEW PLC  SNN 33.95
-0.22 (-0.64%)
510,148 $17.32M
ACCURAY  ARAY 9.420
+0.12 (1.29%)
1,819,971 $17.14M
Masimo Corporation  MASI 33.07
+0.09 (0.27%)
515,562 $17.05M
Spectranetics Corp  SPNC 34.35
-0.41 (-1.18%)
395,381 $13.58M
NxStage Medical, Inc.  NXTM 17.50
+0.20 (1.16%)
542,506 $9.49M
Orthofix International NV  OFIX 37.67
+1.78 (4.96%)
248,799 $9.37M
GREATBATCH, Inc.  GB 57.11
-0.74 (-1.28%)
156,924 $8.96M
Natus Medical, Inc.  BABY 39.35
-0.12 (-0.30%)
220,787 $8.69M
MIMEDX GROUP  MDXG 10.45
+0.05 (0.48%)
650,849 $6.80M
Cynosure, Inc. Class A  CYNO 31.08
+0.41 (1.34%)
202,857 $6.30M
Rockwell Medical Technologies  RMTI 10.60
-0.33 (-3.02%)
503,959 $5.34M
Conmed Corp  CNMD 51.18
+0.69 (1.37%)
97,188 $4.97M
INVACARE CORPORATION  IVC 19.13
-0.28 (-1.44%)
136,986 $2.62M
Syneron Medical Ltd  ELOS 12.31
-0.07 (-0.57%)
196,643 $2.42M
RTI SURGICAL  RTIX 5.030
+0.09 (1.82%)
378,679 $1.90M
Exactech, Inc.  EXAC 25.58
-0.05 (-0.20%)
52,559 $1.34M
Synergetics USA, Inc.  SURG 5.400
+0.01 (0.19%)
157,623 $851.16K
EDAP TMS SA  EDAP 3.600
-0.03 (-0.83%)
195,586 $704.11K
Cutera, Inc.  CUTR 12.90
-0.02 (-0.15%)
44,879 $578.94K
CRYOLIFE, Inc.  CRY 10.28
-0.09 (-0.87%)
46,831 $481.42K
Lakeland Industries, Inc.  LAKE 8.790
-0.16 (-1.79%)
40,790 $358.54K
Iridex Corp  IRIX 10.43
-0.25 (-2.34%)
24,910 $259.81K
Digirad Corporation  DRAD 4.550
+0.01 (0.22%)
43,641 $198.57K
HANSEN MED  HNSN 0.8300
-0.04 (-4.60%)
141,454 $117.41K
Span-America Medical Systems I  SPAN 19.42
+0.08 (0.41%)
3,783 $73.47K
ALPHA PRO TECH, LTD.  APT 2.270
+0.00 (0.00%)
23,629 $53.64K
Allied Healthcare Products  AHPI 1.650
+0.02 (1.23%)
13,471 $22.23K
SpectraScience, Inc.  SCIE 0.0300
+0.00 (0.00%)
228,800 $6.86K
Escalon Medical Corp  ESMC 1.400
+0.05 (3.70%)
4,529 $6.34K
Zynex, Inc.  ZYXI 0.1480
+0.01 (8.74%)
9,400 $1.39K
Wound Management Technologies, Inc.  WNDM 0.0620
+0.00 (0.00%)
10,200 $632.40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here