Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,248.87   -28.74 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EDWARDS LIFESCIENCES CORP  EW 138.33
-3.59 (-2.53%)
2,303,213 $318.60M
ST. JUDE MEDICAL, Inc.  STJ 73.47
-0.54 (-0.73%)
3,091,784 $227.15M
Align Technology, Inc.  ALGN 59.18
+3.17 (5.66%)
3,776,279 $223.48M
RESMED, Inc.  RMD 65.70
-7.68 (-10.47%)
3,123,423 $205.21M
Spectranetics Corp  SPNC 26.52
-8.18 (-23.57%)
6,597,549 $174.97M
Intuitive Surgical Inc.  ISRG 505.92
-6.85 (-1.34%)
333,894 $168.92M
ZIMMER HOLDINGS, Inc.  ZMH 118.76
+0.19 (0.16%)
737,630 $87.60M
Hologic, Inc.  HOLX 33.98
+0.56 (1.69%)
1,883,896 $64.02M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 95.50
-0.64 (-0.67%)
550,379 $52.56M
SIRONA DENTAL SYSTE  SIRO 94.43
+0.13 (0.14%)
202,829 $19.15M
Conmed Corp  CNMD 53.40
-0.83 (-1.53%)
303,668 $16.22M
STERIS CORPORATION  STE 70.76
+0.06 (0.08%)
228,814 $16.19M
Cyberonics  CYBX 62.89
-0.30 (-0.47%)
249,269 $15.68M
Wright Medical Group, Inc.  WMGI 26.26
-0.03 (-0.11%)
417,989 $10.98M
Cynosure, Inc. Class A  CYNO 33.89
+0.66 (1.99%)
258,575 $8.76M
SMITH & NEPHEW PLC  SNN 35.76
+0.44 (1.25%)
235,303 $8.41M
MIMEDX GROUP  MDXG 9.805
-0.39 (-3.87%)
805,281 $7.90M
INVACARE CORPORATION  IVC 20.68
+0.14 (0.68%)
291,296 $6.02M
NxStage Medical, Inc.  NXTM 19.40
+0.04 (0.21%)
309,403 $6.00M
Natus Medical, Inc.  BABY 42.15
-0.01 (-0.02%)
140,835 $5.94M
Orthofix International NV  OFIX 36.46
+0.10 (0.28%)
152,781 $5.57M
Masimo Corporation  MASI 34.83
-0.07 (-0.20%)
159,809 $5.57M
GREATBATCH, Inc.  GB 55.62
-0.35 (-0.63%)
97,678 $5.43M
ACCURAY  ARAY 9.115
-0.11 (-1.14%)
545,171 $4.97M
Rockwell Medical Technologies  RMTI 10.37
-0.23 (-2.17%)
273,541 $2.84M
RTI SURGICAL  RTIX 5.860
+0.09 (1.56%)
389,011 $2.28M
Lakeland Industries, Inc.  LAKE 9.690
-0.19 (-1.92%)
110,529 $1.07M
Syneron Medical Ltd  ELOS 12.05
-0.04 (-0.33%)
62,772 $756.40K
Cutera, Inc.  CUTR 14.04
+0.13 (0.93%)
41,330 $580.27K
Exactech, Inc.  EXAC 24.40
+0.15 (0.62%)
20,011 $488.27K
CRYOLIFE, Inc.  CRY 10.18
+0.05 (0.49%)
46,512 $473.49K
Synergetics USA, Inc.  SURG 5.240
+0.02 (0.38%)
77,995 $408.69K
ALPHA PRO TECH, LTD.  APT 2.230
-0.08 (-3.46%)
160,510 $357.94K
Allied Healthcare Products  AHPI 1.590
-0.04 (-2.45%)
140,723 $223.75K
EDAP TMS SA  EDAP 3.300
-0.07 (-2.08%)
57,034 $188.21K
Digirad Corporation  DRAD 4.532
-0.06 (-1.26%)
23,314 $105.66K
HANSEN MED  HNSN 0.8900
-0.03 (-3.34%)
96,487 $85.87K
Iridex Corp  IRIX 10.02
+0.19 (1.93%)
8,434 $84.51K
Span-America Medical Systems I  SPAN 20.20
+0.15 (0.75%)
2,383 $48.14K
Reflect Scientific, Inc.  RSCF 0.1550
+0.02 (19.23%)
68,886 $10.68K
Wound Management Technologies, Inc.  WNDM 0.0970
+0.00 (2.11%)
52,000 $5.04K
Escalon Medical Corp  ESMC 1.390
+0.02 (1.46%)
2,365 $3.29K
SpectraScience, Inc.  SCIE 0.0259
+0.00 (7.92%)
100,763 $2.61K
Zynex, Inc.  ZYXI 0.2240
+0.00 (1.82%)
2,301 $515.42
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here