Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,884.08   -1.37 (-0.05%)
Streaming Delayed Price  /  Updated: 10:42 AM EDT, May 26, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 909.80
+2.23 (0.25%)
56,868 $51.74M
ALIGN TECHNOLOGY RG  ALGN 140.99
-0.40 (-0.28%)
264,411 $37.28M
Edwards Lifesciences  EW 114.91
+0.74 (0.65%)
232,617 $26.73M
Zimmer Holdings  ZBH 118.98
-0.32 (-0.27%)
123,337 $14.67M
HOLOGIC RG  HOLX 43.20
-0.30 (-0.69%)
335,203 $14.48M
Varian Medical Systems  VAR 97.91
+0.19 (0.19%)
78,791 $7.71M
SMITH&NEPHEW SP ADR  SNN 34.80
-0.22 (-0.63%)
175,902 $6.12M
MASIMO RG  MASI 87.24
-0.36 (-0.41%)
64,115 $5.59M
MIMEDX GROUP RG  MDXG 13.73
-0.07 (-0.51%)
152,739 $2.10M
SYNERON MEDICAL RG  ELOS 10.88
-0.03 (-0.23%)
174,525 $1.90M
RESMED RG  RMD 70.16
+0.11 (0.15%)
23,867 $1.67M
NXSTAGE MEDICAL RG  NXTM 22.76
-0.02 (-0.09%)
65,217 $1.48M
SPECTRANETICS RG  SPNC 26.90
-0.30 (-1.10%)
47,096 $1.27M
CUTERA RG  CUTR 23.50
+0.00 (0.00%)
39,115 $919.20K
NATUS MEDICAL RG  BABY 34.40
-0.45 (-1.29%)
15,459 $531.79K
ORTHOFIX INTL BR  OFIX 42.62
+0.11 (0.26%)
8,503 $362.40K
CONMED CORP RG  CNMD 50.36
-0.19 (-0.38%)
6,921 $348.54K
ACCURAY RG  ARAY 4.000
+0.00 (0.00%)
75,254 $301.02K
INVACARE CORP RG  IVC 14.60
-0.05 (-0.34%)
17,531 $255.95K
ROCKWELL MEDICAL  RMTI 7.250
-0.23 (-3.07%)
23,183 $168.08K
RTI SURGICAL  RTIX 5.100
+0.00 (0.00%)
31,920 $162.79K
EXACTECH RG  EXAC 30.90
+0.15 (0.49%)
5,217 $161.21K
CRYOLIFE RG  CRY 18.20
-0.20 (-1.09%)
5,481 $99.75K
ALPHA PRO TECH RG  APT 2.804
-0.15 (-4.94%)
29,776 $83.50K
LAKELAND IND INC RG  LAKE 11.55
-0.15 (-1.28%)
3,236 $37.38K
EDAP TMS SP ADR  EDAP 2.757
-0.04 (-1.52%)
11,850 $32.68K
DIGIRAD RG  DRAD 4.075
-0.02 (-0.61%)
6,123 $24.95K
SPAN-AMERICA MED RG  SPAN 28.94
+0.00 (0.00%)
719 $20.81K
IRIDEX RG  IRIX 9.100
+0.12 (1.34%)
406 $3.69K
WOUND MGMT TECH RG  WNDM 0.0900
+0.00 (0.00%)
8,600 $774.00
SPECTRASCIENCE RG  SCIE 0.0006
+0.00 (0.00%)
500,000 $300.00
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial