Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,613.82   -5.46 (-0.21%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 766.26
+0.58 (0.08%)
177,703 $136.17M
Edwards Lifesciences  EW 93.86
-0.53 (-0.56%)
979,068 $91.90M
ALIGN TECHNOLOGY RG  ALGN 113.96
-0.27 (-0.24%)
637,304 $72.63M
HOLOGIC RG  HOLX 42.71
+0.08 (0.19%)
1,649,555 $70.45M
Zimmer Holdings  ZBH 121.36
-0.01 (-0.01%)
526,373 $63.88M
Varian Medical Systems  VAR 91.17
+0.03 (0.03%)
511,007 $46.59M
RESMED RG  RMD 71.52
-0.96 (-1.32%)
471,453 $33.72M
MASIMO RG  MASI 93.72
+0.18 (0.19%)
304,111 $28.50M
SMITH&NEPHEW SP ADR  SNN 30.88
-0.10 (-0.32%)
443,855 $13.71M
NATUS MEDICAL RG  BABY 38.55
+0.45 (1.18%)
173,331 $6.68M
ORTHOFIX INTL BR  OFIX 38.34
-0.65 (-1.67%)
162,849 $6.24M
SYNERON MEDICAL RG  ELOS 10.60
-0.12 (-1.17%)
573,632 $6.08M
CONMED CORP RG  CNMD 43.65
+0.28 (0.65%)
132,882 $5.80M
NXSTAGE MEDICAL RG  NXTM 26.56
-0.02 (-0.08%)
178,368 $4.74M
MIMEDX GROUP RG  MDXG 9.440
-0.23 (-2.38%)
446,457 $4.21M
ACCURAY RG  ARAY 4.700
-0.05 (-1.05%)
762,731 $3.58M
SPECTRANETICS RG  SPNC 28.40
-0.10 (-0.35%)
125,139 $3.55M
INVACARE CORP RG  IVC 11.85
+0.05 (0.42%)
198,264 $2.35M
CRYOLIFE RG  CRY 16.45
+0.25 (1.54%)
135,783 $2.23M
CUTERA RG  CUTR 20.70
+0.25 (1.22%)
76,829 $1.59M
ROCKWELL MEDICAL  RMTI 6.140
-0.16 (-2.54%)
163,823 $1.01M
EXACTECH RG  EXAC 25.85
-0.60 (-2.27%)
19,299 $498.88K
IRIDEX RG  IRIX 11.98
-0.27 (-2.20%)
36,304 $434.92K
RTI SURGICAL  RTIX 3.850
+0.00 (0.00%)
83,938 $323.16K
LAKELAND IND INC RG  LAKE 10.80
+0.30 (2.86%)
12,383 $133.74K
SPAN-AMERICA MED RG  SPAN 21.70
+0.00 (0.00%)
4,920 $106.76K
DIGIRAD RG  DRAD 5.400
+0.00 (0.00%)
19,065 $102.95K
EDAP TMS SP ADR  EDAP 2.630
+0.00 (0.00%)
21,328 $56.09K
ALPHA PRO TECH RG  APT 2.650
-0.00 (-0.13%)
11,565 $30.65K
SPECTRASCIENCE RG  SCIE 0.0006
+0.00 (0.00%)
29,616,482 $17.77K
WOUND MGMT TECH RG  WNDM 0.0900
+0.00 (0.00%)
90,300 $8.13K
ZYNEX RG  ZYXI 0.3100
+0.00 (0.91%)
10,000 $3.10K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial