Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 74.62
-0.01 (-0.01%)
10,460,623 $780.57M
Intuitive Surgical Inc.  ISRG 531.96
+8.45 (1.61%)
484,687 $257.83M
EDWARDS LIFESCIENCES CORP  EW 133.21
+1.81 (1.38%)
1,515,423 $201.87M
ST. JUDE MEDICAL, Inc.  STJ 67.17
-0.06 (-0.09%)
2,375,437 $159.56M
ZIMMER HOLDINGS, Inc.  ZMH 114.91
-0.03 (-0.03%)
1,271,670 $146.13M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04
+0.87 (1.00%)
1,131,517 $99.62M
SIRONA DENTAL SYSTE  SIRO 89.85
+1.32 (1.49%)
1,003,028 $90.12M
RESMED, Inc.  RMD 56.24
+0.32 (0.57%)
1,233,591 $69.38M
STERIS CORPORATION  STE 66.64
+1.21 (1.85%)
995,374 $66.33M
VOLCANO  VOLC 17.88
+0.00 (0.00%)
3,349,877 $59.90M
Hologic, Inc.  HOLX 26.93
-0.03 (-0.11%)
1,813,044 $48.82M
Masimo Corporation  MASI 26.81
+0.36 (1.38%)
1,654,468 $44.36M
Align Technology, Inc.  ALGN 56.83
+0.73 (1.30%)
736,378 $41.85M
Cyberonics  CYBX 55.56
+0.91 (1.67%)
600,725 $33.38M
Conmed Corp  CNMD 44.86
+0.81 (1.84%)
642,141 $28.81M
Wright Medical Group, Inc.  WMGI 27.85
-0.17 (-0.61%)
850,510 $23.69M
Spectranetics Corp  SPNC 34.32
-0.83 (-2.35%)
680,985 $23.37M
MIMEDX GROUP  MDXG 11.87
+0.46 (4.03%)
1,554,542 $18.45M
SMITH & NEPHEW PLC  SNN 34.54
+0.05 (0.14%)
494,211 $17.07M
ACCURAY  ARAY 7.540
+0.14 (1.89%)
2,244,101 $16.92M
Rockwell Medical Technologies  RMTI 8.320
+0.08 (0.91%)
1,475,718 $12.28M
Cynosure, Inc. Class A  CYNO 28.72
-0.61 (-2.08%)
425,330 $12.22M
Natus Medical, Inc.  BABY 35.67
-0.60 (-1.65%)
281,241 $10.03M
NxStage Medical, Inc.  NXTM 18.09
-0.18 (-1.01%)
462,353 $8.36M
GREATBATCH, Inc.  GB 48.83
+0.18 (0.37%)
163,893 $8.00M
INVACARE CORPORATION  IVC 16.62
+0.27 (1.65%)
328,206 $5.45M
Lakeland Industries, Inc.  LAKE 8.710
-0.46 (-5.02%)
601,961 $5.24M
CRYOLIFE, Inc.  CRY 10.28
-0.32 (-3.02%)
454,285 $4.67M
Orthofix International NV  OFIX 30.93
+0.40 (1.31%)
133,119 $4.12M
Exactech, Inc.  EXAC 23.04
+0.09 (0.37%)
62,046 $1.43M
Cutera, Inc.  CUTR 9.800
-0.01 (-0.10%)
134,674 $1.32M
RTI SURGICAL  RTIX 5.480
+0.17 (3.20%)
215,065 $1.18M
ALPHA PRO TECH, LTD.  APT 2.490
-0.06 (-2.35%)
450,136 $1.12M
HANSEN MED  HNSN 0.6061
+0.02 (3.36%)
1,600,306 $969.95K
Synergetics USA, Inc.  SURG 4.500
+0.22 (5.14%)
210,082 $945.37K
Digirad Corporation  DRAD 3.860
-0.15 (-3.74%)
140,688 $543.06K
EDAP TMS SA  EDAP 1.990
-0.01 (-0.50%)
98,676 $196.37K
Syneron Medical Ltd  ELOS 9.670
-0.07 (-0.72%)
18,540 $179.28K
Iridex Corp  IRIX 8.810
+0.00 (0.00%)
6,002 $52.88K
Span-America Medical Systems I  SPAN 17.63
+0.27 (1.56%)
2,047 $36.09K
BSD Medical Corporation  BSDM 0.3319
+0.00 (0.58%)
92,994 $30.86K
Allied Healthcare Products  AHPI 1.465
-0.03 (-2.33%)
12,088 $17.71K
Vision-Sciences, Inc.  VSCI 1.010
+0.01 (1.00%)
10,152 $10.25K
Escalon Medical Corp  ESMC 1.450
-0.07 (-4.61%)
3,959 $5.74K
SpectraScience, Inc.  SCIE 0.0191
+0.00 (12.35%)
100,480 $1.92K
Reflect Scientific, Inc.  RSCF 0.1700
+0.01 (6.25%)
6,033 $1.03K
Wound Management Technologies, Inc.  WNDM 0.0800
+0.00 (0.00%)
2,100 $168.00
Zynex, Inc.  ZYXI 0.1600
+0.00 (0.00%)
400 $64.00
Newcardio, Inc.  NWCI 0.0006
+0.00 (0.00%)
7,500 $4.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here