Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,712.06   +3.51 (+0.13%)
Streaming Delayed Price  /  Updated: 4:30 PM EST, Dec 18, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Intuitive Surgical  ISRG 371.90
+2.03 (0.55%)
798,859 $297.10M
ALIGN TECHNOLOGY RG  ALGN 235.47
+1.92 (0.82%)
800,266 $188.44M
Zimmer Holdings  ZBH 114.43
-0.81 (-0.70%)
1,465,546 $167.70M
Edwards Lifesciences  EW 114.92
+0.70 (0.61%)
1,397,307 $160.58M
HOLOGIC RG  HOLX 43.36
-0.17 (-0.39%)
2,264,120 $98.17M
Varian Medical Systems  VAR 110.78
-1.09 (-0.97%)
751,620 $83.26M
RESMED RG  RMD 85.70
+0.41 (0.48%)
487,307 $41.76M
MASIMO RG  MASI 87.22
+0.36 (0.41%)
338,566 $29.53M
MIMEDX GROUP RG  MDXG 12.32
-0.18 (-1.44%)
1,420,133 $17.50M
NATUS MEDICAL RG  BABY 40.35
+0.70 (1.77%)
427,420 $17.25M
NXSTAGE MEDICAL RG  NXTM 25.38
-0.64 (-2.46%)
624,430 $15.85M
CUTERA RG  CUTR 46.35
-1.05 (-2.22%)
341,586 $15.83M
SMITH&NEPHEW SP ADR  SNN 34.88
+0.10 (0.29%)
418,122 $14.58M
CONMED CORP RG  CNMD 50.48
-0.02 (-0.04%)
156,542 $7.90M
INVACARE CORP RG  IVC 17.30
-0.10 (-0.57%)
429,750 $7.43M
ORTHOFIX INTL BR  OFIX 54.53
+1.63 (3.08%)
124,626 $6.80M
ACCURAY RG  ARAY 4.300
+0.05 (1.18%)
1,499,308 $6.45M
EXACTECH RG  EXAC 50.10
+0.00 (0.00%)
62,614 $3.14M
ROCKWELL MEDICAL RG  RMTI 6.240
-0.36 (-5.45%)
442,320 $2.76M
CRYOLIFE RG  CRY 20.00
+0.05 (0.25%)
60,338 $1.21M
LAKELAND IND INC RG  LAKE 14.45
-0.15 (-1.03%)
60,892 $879.89K
RTI SURGICAL RG  RTIX 4.250
+0.05 (1.19%)
149,094 $633.65K
IRIDEX RG  IRIX 7.780
+0.09 (1.17%)
32,420 $252.23K
EDAP TMS SP ADR  EDAP 2.850
-0.06 (-2.06%)
45,915 $130.86K
DIGIRAD RG  DRAD 2.250
+0.00 (0.00%)
43,351 $97.54K
ZYNEX RG  ZYXI 3.000
+0.07 (2.39%)
26,906 $80.72K
ALPHA PRO TECH RG  APT 3.716
+0.02 (0.45%)
3,630 $13.49K
SPECTRASCIENCE RG  SCIE 0.0002
+0.00 (0.00%)
11,503,749 $2.30K
WOUND MGMT TECH RG  WNDM 0.0550
+0.00 (0.00%)
25,000 $1.38K
REFLECT SCIENTIF RG  RSCF 0.0460
-0.00 (-1.92%)
450 $20.70
NEWCARDIO RG  NWCI 0.0009
+0.00 (0.00%)
1,300 $1.17
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial