Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,995.07   +2.67 (+0.13%)
Streaming Delayed Price  /  Updated: 9:39 AM EDT, Sep 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MEDTRONIC, Inc.  MDT 66.82
+0.29 (0.44%)
1,056,019 $70.56M
Intuitive Surgical Inc.  ISRG 474.59
-0.95 (-0.20%)
80,617 $38.26M
ZIMMER HOLDINGS, Inc.  ZMH 104.14
-0.11 (-0.11%)
176,290 $18.36M
ST. JUDE MEDICAL, Inc.  STJ 63.50
+0.04 (0.06%)
286,636 $18.20M
EDWARDS LIFESCIENCES CORP  EW 103.33
+0.01 (0.01%)
113,338 $11.71M
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.87
+0.14 (0.17%)
120,795 $10.01M
RESMED, Inc.  RMD 51.49
-0.09 (-0.17%)
122,819 $6.32M
Hologic, Inc.  HOLX 24.62
+0.05 (0.20%)
229,992 $5.66M
STERIS CORPORATION  STE 56.61
+0.21 (0.37%)
95,637 $5.41M
SMITH & NEPHEW PLC  SNN 87.59
-0.56 (-0.64%)
41,238 $3.61M
SIRONA DENTAL SYSTE  SIRO 77.86
+0.64 (0.84%)
39,157 $3.05M
Align Technology, Inc.  ALGN 54.48
+0.11 (0.20%)
44,685 $2.43M
Wright Medical Group, Inc.  WMGI 32.30
+0.01 (0.03%)
52,061 $1.68M
Cyberonics  CYBX 54.07
+0.08 (0.15%)
26,785 $1.45M
Masimo Corporation  MASI 21.42
+0.25 (1.18%)
60,604 $1.30M
GREATBATCH, Inc.  GB 45.95
-0.03 (-0.07%)
28,243 $1.30M
Natus Medical, Inc.  BABY 29.00
-0.00 (-0.02%)
42,334 $1.23M
Spectranetics Corp  SPNC 28.08
+0.07 (0.25%)
39,112 $1.10M
Conmed Corp  CNMD 38.64
+0.13 (0.34%)
27,319 $1.06M
VOLCANO  VOLC 11.51
-0.05 (-0.43%)
72,747 $837.32K
NxStage Medical, Inc.  NXTM 13.93
-0.04 (-0.29%)
59,580 $829.95K
Cynosure, Inc. Class A  CYNO 23.20
+0.04 (0.17%)
33,880 $786.02K
MIMEDX GROUP  MDXG 7.410
+0.01 (0.14%)
86,430 $640.45K
Orthofix International NV  OFIX 31.64
-0.33 (-1.03%)
19,061 $603.09K
ACCURAY  ARAY 8.090
-0.01 (-0.12%)
70,568 $570.90K
INVACARE CORPORATION  IVC 12.96
-0.03 (-0.23%)
31,314 $405.83K
Rockwell Medical Technologies  RMTI 10.04
+0.10 (0.95%)
40,177 $403.58K
SYMMETRY MEDICAL, Inc.  SMA 9.650
-0.04 (-0.41%)
39,616 $382.29K
RTI SURGICAL  RTIX 5.207
+0.08 (1.50%)
55,724 $290.15K
CRYOLIFE, Inc.  CRY 10.21
+0.07 (0.65%)
24,636 $251.44K
Exactech, Inc.  EXAC 24.25
+0.06 (0.25%)
8,676 $210.39K
Medical Action Industries, Inc.  MDCI 13.79
+0.00 (0.00%)
8,275 $114.11K
HANSEN MED  HNSN 1.230
-0.01 (-0.81%)
22,834 $28.09K
Iridex Corp  IRIX 7.890
+0.10 (1.28%)
1,793 $14.15K
Digirad Corporation  DRAD 3.928
+0.03 (0.72%)
3,312 $13.01K
Lakeland Industries, Inc.  LAKE 7.420
-0.02 (-0.27%)
1,631 $12.10K
EDAP TMS SA  EDAP 1.510
-0.06 (-3.82%)
4,850 $7.32K
Syneron Medical Ltd  ELOS 11.02
-0.01 (-0.09%)
500 $5.51K
Synergetics USA, Inc.  SURG 3.310
+0.00 (0.00%)
1,560 $5.16K
Allied Healthcare Products  AHPI 2.050
+0.02 (0.99%)
1,514 $3.10K
BSD Medical Corporation  BSDM 0.5800
-0.02 (-2.85%)
2,100 $1.22K
Reflect Scientific, Inc.  RSCF 0.1200
+0.01 (9.09%)
10,000 $1.20K
Cutera, Inc.  CUTR 10.19
-0.01 (-0.10%)
100 $1.02K
ALPHA PRO TECH, LTD.  APT 2.840
+0.05 (1.79%)
300 $851.97
Vision-Sciences, Inc.  VSCI 1.010
+0.03 (3.06%)
253 $255.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here