Independent Oil & Gas Sector (CIX: MSECTOR121)
961.23   -3.55 (-0.37%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Occidental Petroleum  OXY 72.53
-4.43 (-5.76%)
3,852,353 $279.41M
EOG Resources  EOG 122.42
+0.24 (0.20%)
905,099 $110.80M
Pioneer Natural Resources  PXD 173.71
+0.17 (0.10%)
478,182 $83.06M
Devon Energy  DVN 36.48
-0.15 (-0.41%)
2,185,890 $79.74M
Chesapeake Energy  CHK 4.575
+0.12 (2.81%)
16,550,872 $75.72M
Anadarko Petroleum  APC 67.24
-0.39 (-0.58%)
1,052,830 $70.79M
Cimarex Energy  XEC 91.94
-1.09 (-1.17%)
625,539 $57.51M
Range Resources  RRC 17.47
+0.71 (4.24%)
3,176,341 $55.49M
Cabot Oil & Gas  COG 23.98
+0.61 (2.59%)
2,164,293 $51.91M
Southwestern Energy  SWN 5.545
+0.21 (3.84%)
8,196,772 $45.45M
Apache Corp  APA 44.70
-0.43 (-0.95%)
998,265 $44.62M
EnCana Corporation  ECA 11.37
+0.08 (0.71%)
3,721,951 $42.32M
Canadian Natural Resources Limited  CNQ 29.03
-0.01 (-0.03%)
1,444,947 $41.95M
Noble Energy  NBL 31.68
+0.07 (0.24%)
950,374 $30.11M
Enterprise Products Partners LP  EPD 28.39
-0.11 (-0.40%)
1,032,178 $29.30M
Carrizo Oil & Gas  CRZO 22.16
+0.08 (0.36%)
1,247,394 $27.64M
Denbury Resources  DNR 5.645
-0.08 (-1.31%)
4,701,152 $26.54M
Newfield Exploration  NFX 25.26
+0.06 (0.24%)
1,016,847 $25.68M
Callon Petroleum Company  CPE 12.38
-0.04 (-0.28%)
1,164,100 $14.41M
Gulfport Energy Corp  GPOR 10.66
+0.17 (1.62%)
1,238,424 $13.20M
Cnooc Limited  CEO 185.15
+2.03 (1.11%)
61,325 $11.35M
China Petroleum & Chemical Corp  SNP 86.10
+0.18 (0.21%)
62,612 $5.39M
Enbridge Energy Management Llc  EEQ 10.98
+0.16 (1.52%)
237,595 $2.61M
Gran Tierra Energy Inc  GTE 3.460
-0.02 (-0.57%)
637,472 $2.21M
Evolution Petroleum Corp  EPM 11.09
+0.04 (0.36%)
111,346 $1.23M
Contango Oil & Gas Company  MCF 6.200
+0.12 (1.97%)
175,842 $1.09M
Transglobe Energy Corp  TGA 3.010
-0.09 (-2.90%)
221,046 $665.35K
Abraxas Petro Corp  AXAS 2.220
+0.03 (1.37%)
286,046 $635.02K
Martin Midstrm LP  MMLP 11.55
-0.07 (-0.60%)
26,403 $304.95K
Vaalco Energy Inc  EGY 2.380
-0.02 (-0.83%)
76,935 $183.11K
Panhandle Royalty Company  PHX 18.09
+0.45 (2.55%)
2,260 $40.88K
Houston American Energy Corp  HUSA 0.2280
-0.00 (-0.35%)
93,117 $21.23K
Mexco Energy Corp  MXC 5.110
-0.02 (-0.39%)
3,387 $17.31K
Isramco Inc  ISRL 122.63
+0.00 (0.00%)
138 $16.92K
Barnwell Industries  BRN 1.700
-0.05 (-2.86%)
7,302 $12.41K
Eagle Plains Res Ltd  EPL 0.0900
-0.01 (-5.26%)
126,000 $11.34K
Fieldpoint Petroleum Corp  FPPP 0.1601
-0.04 (-19.95%)
4,970 $795.70
Spindletop Oil & Gas Co  SPND 3.990
-0.01 (-0.25%)
100 $399.00
Nxt Energy Solutions Inc  NSFDF 0.3811
-0.04 (-9.26%)
400 $152.44
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.