Independent Oil & Gas Sector (CIX: MSECTOR121)
833.88   -3.02 (-0.36%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 7, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
EOG Resources  EOG 103.61
+1.48 (1.45%)
5,226,500 $541.52M
Occidental Petroleum  OXY 66.54
-0.20 (-0.30%)
5,494,500 $365.60M
Pioneer Natural Resources  PXD 143.00
+0.38 (0.27%)
2,265,500 $323.97M
Anadarko Petroleum  APC 52.06
+0.47 (0.91%)
5,298,000 $275.81M
Devon Energy  DVN 27.20
-0.55 (-1.98%)
8,442,500 $229.64M
Noble Energy  NBL 23.78
-0.06 (-0.25%)
8,575,500 $203.93M
Cabot Oil & Gas  COG 25.23
+0.02 (0.08%)
8,068,100 $203.56M
EnCana Corporation  ECA 6.430
-0.04 (-0.62%)
30,715,700 $197.50M
Enterprise Products Partners LP  EPD 26.20
+0.13 (0.50%)
6,749,200 $176.83M
Cimarex Energy  XEC 75.22
-0.18 (-0.24%)
2,293,300 $172.50M
Apache Corp  APA 33.01
-0.89 (-2.63%)
5,157,100 $170.24M
Canadian Natural Resources Limited  CNQ 26.93
+0.80 (3.06%)
5,783,300 $155.74M
Chesapeake Energy  CHK 2.720
+0.00 (0.00%)
37,670,300 $102.46M
Range Resources  RRC 13.84
-0.05 (-0.36%)
6,985,900 $96.68M
Newfield Exploration  NFX 16.44
-0.37 (-2.20%)
5,184,200 $85.23M
Southwestern Energy  SWN 4.390
-0.03 (-0.68%)
19,106,700 $83.88M
Gulfport Energy Corp  GPOR 9.320
+0.14 (1.53%)
6,173,400 $57.54M
Carrizo Oil & Gas  CRZO 15.90
-0.46 (-2.81%)
3,427,500 $54.50M
Callon Petroleum Company  CPE 8.040
+0.05 (0.63%)
3,727,100 $29.97M
Cnooc Limited  CEO 163.99
-1.25 (-0.76%)
169,100 $27.73M
Denbury Resources  DNR 2.230
+0.05 (2.29%)
12,108,800 $27.00M
China Petroleum & Chemical Corp  SNP 82.38
-2.23 (-2.64%)
170,600 $14.05M
Enbridge Energy Management Llc  EEQ 10.64
-0.12 (-1.12%)
1,002,000 $10.66M
Gran Tierra Energy Inc  GTE 2.550
+0.05 (2.00%)
1,345,900 $3.43M
Abraxas Petro Corp  AXAS 1.550
-0.01 (-0.64%)
1,174,200 $1.82M
Martin Midstrm LP  MMLP 11.60
-0.01 (-0.09%)
128,500 $1.49M
Contango Oil & Gas Company  MCF 3.790
-0.13 (-3.32%)
356,400 $1.35M
Evolution Petroleum Corp  EPM 8.220
-0.06 (-0.72%)
94,900 $780.08K
Panhandle Royalty Company  PHX 15.88
+0.04 (0.25%)
22,300 $354.12K
Transglobe Energy Corp  TGA 2.000
+0.04 (2.04%)
161,800 $323.60K
Vaalco Energy Inc  EGY 1.640
+0.05 (3.14%)
140,700 $230.75K
Houston American Energy Corp  HUSA 0.2150
+0.01 (2.38%)
194,100 $41.73K
Isramco Inc  ISRL 121.89
+2.79 (2.34%)
300 $36.57K
Mexco Energy Corp  MXC 3.720
+0.16 (4.49%)
7,000 $26.04K
Eagle Plains Res Ltd  EPL 0.0800
-0.01 (-5.88%)
80,400 $6.43K
Barnwell Industries  BRN 1.600
+0.07 (4.58%)
800 $1.28K
Ckx Lands  CKX 10.44
-0.00 (-0.02%)
100 $1.04K
Nxt Energy Solutions Inc  NSFDF 0.3283
-0.01 (-3.16%)
2,500 $820.75
Fieldpoint Petroleum Corp  FPPP 0.1249
-0.00 (-3.10%)
6,100 $761.89
Primeenergy Cp  PNRG 77.01
+0.00 (0.00%)
5 $385.05
Spindletop Oil & Gas Co  SPND 3.900
+0.00 (0.00%)
15 $58.50
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.