Independent Oil & Gas Sector (CIX: MSECTOR121)
948.44   -38.98 (-3.95%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Anadarko Petroleum  APC 62.34
-4.64 (-6.93%)
8,720,771 $543.65M
Occidental Petroleum  OXY 76.93
-2.73 (-3.43%)
6,489,400 $499.23M
EOG Resources  EOG 115.44
-7.63 (-6.20%)
4,183,900 $482.99M
Pioneer Natural Resources  PXD 173.69
-9.65 (-5.26%)
2,726,400 $473.55M
Devon Energy  DVN 40.48
-1.93 (-4.55%)
8,335,900 $337.44M
Carrizo Oil & Gas  CRZO 22.63
-1.69 (-6.95%)
13,439,600 $304.14M
Cimarex Energy  XEC 83.22
-2.79 (-3.24%)
2,423,000 $201.64M
Noble Energy  NBL 28.93
-1.37 (-4.52%)
5,947,700 $172.07M
Chesapeake Energy  CHK 4.400
-0.11 (-2.44%)
38,726,600 $170.40M
Apache Corp  APA 41.98
-1.92 (-4.37%)
3,975,098 $166.87M
Canadian Natural Resources Limited  CNQ 33.54
-1.36 (-3.90%)
4,857,700 $162.93M
Cabot Oil & Gas  COG 22.98
-0.74 (-3.12%)
6,236,300 $143.31M
Southwestern Energy  SWN 5.090
-0.35 (-6.43%)
26,342,000 $134.08M
Enterprise Products Partners LP  EPD 28.74
-0.56 (-1.91%)
4,024,300 $115.66M
EnCana Corporation  ECA 12.65
-0.60 (-4.53%)
8,951,600 $113.24M
Callon Petroleum Company  CPE 10.23
-0.94 (-8.42%)
10,021,600 $102.52M
Range Resources  RRC 14.68
-0.71 (-4.61%)
6,411,900 $94.13M
Newfield Exploration  NFX 25.88
-1.01 (-3.76%)
2,926,800 $75.75M
Gulfport Energy Corp  GPOR 11.16
-0.12 (-1.06%)
4,520,000 $50.44M
Denbury Resources  DNR 4.410
-0.29 (-6.17%)
10,053,200 $44.33M
Cnooc Ltd  CEO 152.85
-6.56 (-4.12%)
105,100 $16.06M
China Petroleum & Chemical Corp  SNP 91.47
-2.08 (-2.22%)
139,100 $12.72M
Gran Tierra Energy Inc  GTE 3.010
-0.24 (-7.38%)
3,916,600 $11.79M
Enbridge Energy Management Llc  EEQ 10.62
-0.05 (-0.47%)
491,500 $5.22M
Abraxas Petro Corp  AXAS 2.100
-0.06 (-2.78%)
2,338,389 $4.91M
Contango Oil & Gas Company  MCF 5.110
+0.32 (6.68%)
702,000 $3.59M
Martin Midstrm LP  MMLP 12.05
-0.15 (-1.23%)
197,800 $2.38M
Vaalco Energy Inc  EGY 2.260
+0.00 (0.00%)
1,038,400 $2.35M
Transglobe Energy Cp  TGA 2.930
-0.21 (-6.69%)
731,200 $2.14M
Evolution Petroleum Corp  EPM 10.00
-0.15 (-1.48%)
200,100 $2.00M
Panhandle Royalty Company  PHX 18.60
-0.20 (-1.06%)
14,700 $273.42K
Isramco Inc  ISRL 122.00
+0.80 (0.66%)
1,600 $195.20K
Mexco Energy Corp  MXC 4.990
-0.09 (-1.77%)
20,800 $103.79K
Houston American Energy Corp  HUSA 0.2320
-0.00 (-1.74%)
236,200 $54.80K
Barnwell Industries  BRN 1.970
+0.04 (2.07%)
7,726 $15.22K
Primeenergy Cp  PNRG 74.85
+1.85 (2.53%)
200 $14.97K
Eagle Plains Res Ltd  EPL 0.1000
+0.00 (0.00%)
95,000 $9.50K
Ckx Lands  CKX 10.50
+0.35 (3.45%)
200 $2.10K
Energy Exploration  NSFDF 0.5130
-0.02 (-4.61%)
300 $153.90
Fieldpoint Petroleum Corp  FPPP 0.2020
-0.02 (-8.10%)
200 $40.40
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.