Independent Oil & Gas Sector (CIX: MSECTOR121)
854.65   +9.05 (+1.07%)
Streaming Delayed Price  /  Updated: 7:43 AM EST, Feb 20, 2019  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Noble Energy  NBL 23.70
+1.06 (4.68%)
15,742,600 $373.10M
Occidental Petroleum  OXY 67.63
+0.44 (0.65%)
5,082,800 $343.75M
Anadarko Petroleum  APC 45.45
+0.22 (0.49%)
6,535,100 $297.02M
Pioneer Natural Resources  PXD 145.56
+0.21 (0.14%)
2,023,600 $294.56M
EOG Resources  EOG 99.71
-0.54 (-0.54%)
2,791,500 $278.34M
Enterprise Products Partners LP  EPD 28.54
+0.33 (1.17%)
4,006,900 $114.36M
Cabot Oil & Gas  COG 25.18
-0.05 (-0.20%)
4,527,500 $114.00M
Apache Corp  APA 33.31
+0.01 (0.03%)
3,039,900 $101.26M
Cimarex Energy  XEC 75.07
-0.92 (-1.21%)
1,204,000 $90.38M
Canadian Natural Resources Limited  CNQ 28.12
+0.27 (0.97%)
2,415,300 $67.92M
Callon Petroleum Company  CPE 7.620
-0.27 (-3.42%)
6,903,200 $52.60M
Carrizo Oil & Gas  CRZO 12.57
-0.11 (-0.87%)
2,290,100 $28.79M
Gulfport Energy Corp  GPOR 8.010
-0.03 (-0.37%)
2,100,500 $16.83M
China Petroleum & Chemical Corp  SNP 86.33
+1.90 (2.25%)
181,300 $15.65M
Denbury Resources  DNR 2.170
+0.02 (0.93%)
6,779,200 $14.71M
Evolution Petroleum Corp  EPM 7.450
-0.50 (-6.29%)
1,079,500 $8.04M
Gran Tierra Energy Inc  GTE 2.400
+0.01 (0.42%)
1,740,500 $4.18M
Abraxas Petro Corp  AXAS 1.240
+0.07 (5.98%)
2,218,100 $2.75M
Martin Midstrm LP  MMLP 12.44
+0.14 (1.14%)
202,800 $2.52M
Vaalco Energy Inc  EGY 2.470
+0.07 (2.92%)
296,100 $731.37K
Contango Oil & Gas Company  MCF 3.830
-0.12 (-3.04%)
186,300 $713.53K
Panhandle Royalty Company  PHX 16.35
+0.37 (2.32%)
36,400 $595.14K
Transglobe Energy Corp  TGA 2.120
+0.03 (1.44%)
204,700 $433.96K
Isramco Inc  ISRL 119.36
+3.50 (3.02%)
1,100 $131.30K
Cnooc Limited  CEO 176.25
+1.58 (0.90%)
470 $82.84K
Devon Energy  DVN 30.15
+1.84 (6.50%)
1,400 $42.21K
Primeenergy Cp  PNRG 124.64
+0.00 (0.00%)
327 $40.76K
Houston American Energy Corp  HUSA 0.2000
-0.01 (-2.72%)
203,300 $40.66K
Mexco Energy Corp  MXC 3.950
+0.03 (0.76%)
6,700 $26.46K
Southwestern Energy  SWN 4.010
-0.16 (-3.84%)
3,176 $12.74K
Barnwell Industries  BRN 1.330
+0.01 (0.76%)
8,000 $10.64K
EnCana Corporation  ECA 6.950
+0.14 (2.06%)
1,000 $6.95K
Chesapeake Energy  CHK 2.680
+0.00 (0.00%)
2,139 $5.73K
Range Resources  RRC 10.70
-0.19 (-1.74%)
350 $3.74K
Ckx Lands  CKX 10.49
+0.00 (0.00%)
100 $1.05K
Fieldpoint Petroleum Corp  FPPP 0.0770
+0.00 (0.00%)
10,900 $839.30
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.