Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,254.59   +21.00 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HALLIBURTON COMPANY  HAL 73.29
+2.29 (3.23%)
11,419,188 $836.91M
SCHLUMBERGER LIMITED  SLB 113.41
+0.37 (0.33%)
4,174,085 $473.38M
OCEANEERING INTERNATIONAL, Inc.  OII 72.86
+0.84 (1.17%)
4,105,733 $299.14M
BAKER HUGHES, Inc.  BHI 74.69
+0.36 (0.48%)
3,317,725 $247.80M
NATIONAL OILWELL VARCO, Inc.  NOV 86.03
+0.45 (0.53%)
2,536,005 $218.17M
CAMERON INTERNATIONAL CORPORATION  CAM 69.08
+0.18 (0.26%)
1,344,124 $92.85M
FMC TECHNOLOGIES, Inc.  FTI 61.30
+0.40 (0.66%)
1,321,378 $81.00M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.28
+1.85 (7.57%)
2,387,182 $62.74M
SUPERIOR ENERGY SERVICES, Inc.  SPN 35.55
-0.06 (-0.17%)
1,675,972 $59.58M
CORE LABORATORIES N.V.  CLB 166.34
+0.60 (0.36%)
276,107 $45.93M
CARBO CERAMICS, Inc.  CRR 147.76
+2.07 (1.42%)
202,460 $29.92M
OIL STATES INTERNATIONAL, INC. 4  OIS 63.50
+0.64 (1.02%)
461,530 $29.31M
BASIS ENERGY SERVICES, Inc.  BAS 27.34
+0.15 (0.55%)
998,124 $27.29M
RPC, Inc.  RES 22.99
+0.25 (1.10%)
1,103,165 $25.36M
EXTERRAN HOLDINGS, Inc.  EXH 43.70
+0.53 (1.23%)
495,301 $21.64M
DRIL-QUIP, Inc.  DRQ 105.60
+0.19 (0.18%)
145,554 $15.37M
NEWPARK RESOURCES, Inc.  NR 11.77
+0.15 (1.29%)
672,022 $7.91M
SYNERGY RES CORP  SYRG 11.98
+0.03 (0.25%)
623,952 $7.47M
Tesco Corp  TESO 20.78
+0.02 (0.10%)
315,654 $6.56M
Warren Resources, Inc.  WRES 6.660
+0.00 (0.00%)
811,324 $5.40M
TETRA TECHNOLOGIES, Inc.  TTI 11.95
+0.19 (1.62%)
403,695 $4.82M
EXTERRAN PTNRS  EXLP 29.02
-0.04 (-0.14%)
93,834 $2.72M
WILLBROS GROUP, Inc.  WG 12.13
+0.29 (2.45%)
186,495 $2.26M
NATURAL GAS SERVICES GROUP, Inc.  NGS 31.44
+0.31 (1.00%)
66,033 $2.08M
CAL DIVE INTERNATIONAL, Inc.  DVR 1.250
-0.02 (-1.57%)
862,421 $1.08M
Bolt Technology Corp.  BOLT 17.91
+0.55 (3.17%)
35,602 $637.63K
Dawson Geophysical Co  DWSN 26.97
+0.41 (1.54%)
14,778 $398.56K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.370
-0.06 (-0.81%)
37,062 $273.15K
Zion Oil & Gas, Inc.  ZN 1.910
-0.13 (-6.37%)
139,827 $267.07K
TGC Industries, Inc.  TGE 4.760
-0.01 (-0.21%)
24,368 $115.99K
Genoil, Inc.  GNOLF 0.0400
+0.01 (28.62%)
207,510 $8.30K
American Petro-Hunter, Inc.  AAPH 0.0022
+0.00 (10.00%)
95,400 $209.88
Imperial Petroleum, Inc.  IPMN 0.0080
+0.00 (0.00%)
10,000 $80.00
Tidelands Oil & Gas Corporation  TIDE 0.0001
+0.00 (0.00%)
12,500 $1.25
Energy Quest, Inc.  EQST 0.0041
+0.00 (0.00%)
52 $0.21
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here