Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,096.74   +30.36 (+1.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SCHLUMBERGER LIMITED  SLB 104.96
+1.91 (1.85%)
6,676,388 $700.75M
HALLIBURTON COMPANY  HAL 67.29
+1.01 (1.52%)
6,331,054 $426.02M
BAKER HUGHES, Inc.  BHI 67.95
+1.23 (1.84%)
3,818,365 $259.46M
NATIONAL OILWELL VARCO, Inc.  NOV 82.35
+1.05 (1.29%)
2,715,578 $223.63M
FMC TECHNOLOGIES, Inc.  FTI 56.07
-0.44 (-0.78%)
2,605,459 $146.09M
CAMERON INTERNATIONAL CORPORATION  CAM 71.67
+0.76 (1.07%)
1,347,573 $96.58M
SUPERIOR ENERGY SERVICES, Inc.  SPN 34.21
+1.03 (3.10%)
2,286,390 $78.22M
OCEANEERING INTERNATIONAL, Inc.  OII 66.14
+0.13 (0.20%)
1,145,121 $75.74M
CORE LABORATORIES N.V.  CLB 152.77
-0.91 (-0.59%)
350,315 $53.52M
DRIL-QUIP, Inc.  DRQ 92.70
-0.87 (-0.93%)
568,133 $52.67M
EXTERRAN HOLDINGS, Inc.  EXH 45.67
+0.18 (0.40%)
913,773 $41.73M
CARBO CERAMICS, Inc.  CRR 102.11
+0.58 (0.57%)
388,503 $39.67M
OIL STATES INTERNATIONAL, INC. 4  OIS 63.46
+0.66 (1.05%)
554,091 $35.16M
BASIS ENERGY SERVICES, Inc.  BAS 23.61
+0.71 (3.10%)
1,441,218 $34.03M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 25.50
+0.51 (2.04%)
768,927 $19.61M
RPC, Inc.  RES 21.46
+0.29 (1.37%)
490,514 $10.53M
NEWPARK RESOURCES, Inc.  NR 12.70
+0.27 (2.17%)
613,642 $7.79M
EXTERRAN PTNRS  EXLP 29.70
+0.04 (0.13%)
248,825 $7.39M
SYNERGY RES CORP  SYRG 12.99
+0.39 (3.10%)
532,530 $6.92M
Warren Resources, Inc.  WRES 6.165
+0.33 (5.57%)
1,087,738 $6.71M
TETRA TECHNOLOGIES, Inc.  TTI 11.61
+0.15 (1.31%)
431,445 $5.01M
Tesco Corp  TESO 20.76
+0.52 (2.57%)
190,784 $3.96M
WILLBROS GROUP, Inc.  WG 10.08
+0.09 (0.90%)
128,914 $1.30M
Bolt Technology Corp.  BOLT 21.89
-0.03 (-0.14%)
51,900 $1.14M
NATURAL GAS SERVICES GROUP, Inc.  NGS 26.87
+0.29 (1.09%)
27,932 $750.53K
Dawson Geophysical Co  DWSN 21.97
-0.03 (-0.14%)
29,682 $652.11K
CAL DIVE INTERNATIONAL, Inc.  DVR 0.8682
+0.03 (3.36%)
487,655 $423.38K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.530
+0.01 (0.15%)
19,497 $127.32K
TGC Industries, Inc.  TGE 3.710
+0.00 (0.00%)
14,313 $53.10K
Zion Oil & Gas, Inc.  ZN 1.770
+0.00 (0.00%)
15,858 $28.07K
American Petro-Hunter, Inc.  AAPH 0.0013
+0.00 (8.33%)
8,673,065 $11.27K
Genoil, Inc.  GNOLF 0.0320
+0.00 (6.67%)
109,027 $3.49K
Allied Resources, Inc.  ALOD 0.3000
-0.10 (-25.00%)
1,390 $417.00
Adino Energy Corporation  ADNY 0.0007
-0.00 (-12.50%)
515,167 $360.62
Imperial Petroleum, Inc.  IPMN 0.0077
+0.00 (10.00%)
35,000 $269.50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here