Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,536.31   -17.21 (-1.11%)
Streaming Delayed Price  /  Updated: 2:30 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HALLIBURTON COMPANY  HAL 38.61
-0.83 (-2.11%)
23,624,331 $912.05M
SCHLUMBERGER LIMITED  SLB 82.15
-0.73 (-0.88%)
8,452,132 $694.34M
BAKER HUGHES, Inc.  BHI 54.94
-1.41 (-2.51%)
6,627,045 $364.06M
NATIONAL OILWELL VARCO, Inc.  NOV 63.85
-0.17 (-0.27%)
3,506,743 $223.91M
CAMERON INTERNATIONAL CORPORATION  CAM 46.77
-0.18 (-0.38%)
2,272,521 $106.29M
FMC TECHNOLOGIES, Inc.  FTI 43.96
-0.36 (-0.81%)
2,134,163 $93.82M
OCEANEERING INTERNATIONAL, Inc.  OII 57.63
-1.21 (-2.06%)
1,491,049 $85.93M
CORE LABORATORIES N.V.  CLB 118.76
-0.80 (-0.67%)
664,997 $78.98M
SUPERIOR ENERGY SERVICES, Inc.  SPN 20.12
+0.28 (1.41%)
3,710,404 $74.65M
OIL STATES INTERNATIONAL, INC. 4  OIS 46.39
+0.22 (0.48%)
1,212,188 $56.23M
CARBO CERAMICS, Inc.  CRR 37.15
-2.07 (-5.28%)
961,102 $35.70M
BASIS ENERGY SERVICES, Inc.  BAS 6.310
-0.06 (-0.94%)
5,187,125 $32.73M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 20.31
-0.43 (-2.07%)
1,397,139 $28.38M
EXTERRAN HOLDINGS, Inc.  EXH 31.78
-0.23 (-0.72%)
849,537 $27.00M
SYNERGY RES CORP  SYRG 11.55
-0.23 (-1.95%)
1,556,604 $17.98M
RPC, Inc.  RES 13.26
+0.08 (0.61%)
1,270,523 $16.85M
DRIL-QUIP, Inc.  DRQ 72.47
-0.91 (-1.25%)
181,381 $13.14M
EXTERRAN PTNRS  EXLP 21.80
-0.25 (-1.16%)
349,047 $7.61M
Warren Resources, Inc.  WRES 1.875
-0.19 (-8.98%)
3,767,655 $7.06M
TETRA TECHNOLOGIES, Inc.  TTI 6.080
-0.17 (-2.72%)
999,315 $6.08M
NEWPARK RESOURCES, Inc.  NR 9.010
-0.17 (-1.85%)
502,129 $4.52M
WILLBROS GROUP, Inc.  WG 5.155
-0.21 (-3.82%)
535,113 $2.76M
Tesco Corp  TESO 12.64
+0.03 (0.24%)
148,571 $1.88M
TGC Industries, Inc.  TGE 2.110
+0.02 (0.96%)
627,532 $1.32M
NATURAL GAS SERVICES GROUP, Inc.  NGS 21.82
+0.32 (1.49%)
36,748 $801.84K
Dawson Geophysical Co  DWSN 10.87
-0.07 (-0.64%)
35,995 $391.27K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.230
+0.05 (1.57%)
104,437 $337.33K
Cal Dive International, Inc.  CDVI 0.0400
-0.00 (-4.76%)
2,911,882 $116.48K
Zion Oil & Gas, Inc.  ZN 1.489
+0.03 (1.99%)
30,090 $44.80K
Genoil, Inc.  GNOLF 0.0350
+0.00 (16.28%)
34,207 $1.20K
American Petro-Hunter, Inc.  AAPH 0.0003
-0.00 (-25.00%)
1,338,977 $401.69
Energy Quest, Inc.  EQST 0.0025
+0.00 (0.00%)
250 $0.62
Tidelands Oil & Gas Corporation  TIDE -
+0.00 (0.00%)
5,000 0
Imperial Petroleum, Inc.  IPMN 0.0026
+0.00 (0.00%)
4 $0.01
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here