Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,661.23   -6.34 (-0.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SCHLUMBERGER LIMITED  SLB 92.02
-0.01 (-0.01%)
4,104,163 $377.67M
HALLIBURTON COMPANY  HAL 45.91
-0.25 (-0.54%)
7,738,563 $355.28M
NATIONAL OILWELL VARCO, Inc.  NOV 50.71
-0.69 (-1.34%)
3,343,546 $169.55M
FMC TECHNOLOGIES, Inc.  FTI 42.93
+0.03 (0.07%)
2,900,141 $124.50M
CAMERON INTERNATIONAL CORPORATION  CAM 52.50
-0.64 (-1.20%)
2,013,623 $105.72M
BAKER HUGHES, Inc.  BHI 65.53
-0.35 (-0.53%)
1,521,303 $99.69M
OCEANEERING INTERNATIONAL, Inc.  OII 53.09
-0.31 (-0.58%)
1,070,701 $56.84M
CORE LABORATORIES N.V.  CLB 124.05
-0.44 (-0.35%)
362,558 $44.98M
SUPERIOR ENERGY SERVICES, Inc.  SPN 23.49
-0.14 (-0.59%)
1,912,755 $44.93M
OIL STATES INTERNATIONAL, INC. 4  OIS 42.86
+0.10 (0.23%)
862,436 $36.96M
RPC, Inc.  RES 14.76
-0.20 (-1.34%)
1,732,852 $25.58M
EXTERRAN HOLDINGS, Inc.  EXH 32.61
-0.33 (-1.00%)
565,466 $18.44M
BASIS ENERGY SERVICES, Inc.  BAS 8.800
-0.08 (-0.90%)
1,909,563 $16.80M
DRIL-QUIP, Inc.  DRQ 76.77
-0.51 (-0.66%)
190,925 $14.66M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 16.31
-0.31 (-1.87%)
670,474 $10.94M
CARBO CERAMICS, Inc.  CRR 39.68
-1.06 (-2.60%)
252,318 $10.01M
SYNERGY RES CORP  SYRG 11.81
+0.06 (0.51%)
769,105 $9.08M
NEWPARK RESOURCES, Inc.  NR 9.000
-0.09 (-0.99%)
356,112 $3.21M
TETRA TECHNOLOGIES, Inc.  TTI 6.660
-0.19 (-2.77%)
370,299 $2.47M
Tesco Corp  TESO 12.31
-0.26 (-2.07%)
177,668 $2.19M
EXTERRAN PTNRS  EXLP 26.89
-0.03 (-0.11%)
64,225 $1.73M
WILLBROS GROUP, Inc.  WG 2.170
-0.03 (-1.36%)
519,330 $1.13M
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.02
-0.02 (-0.09%)
29,710 $654.21K
Warren Resources, Inc.  WRES 0.8868
-0.04 (-4.77%)
720,965 $639.35K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.890
+0.05 (1.76%)
15,085 $43.60K
Caspian Services, Inc.  CSSV 0.0170
-0.00 (-7.61%)
2,402,344 $40.84K
Zion Oil & Gas, Inc.  ZN 2.010
+0.00 (0.16%)
15,588 $31.33K
Genoil, Inc.  GNOLF 0.0430
+0.00 (4.88%)
200,100 $8.60K
American Petro-Hunter, Inc.  AAPH 0.0003
-0.00 (-25.00%)
16,407,570 $4.92K
Cal Dive International, Inc.  CDVIQ 0.0128
+0.00 (1.59%)
24,037 $307.67
Imperial Petroleum, Inc.  IPMN 0.0175
+0.00 (0.00%)
6,000 $105.00
Adino Energy Corporation  ADNY 0.0007
+0.00 (0.00%)
18,000 $12.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here