Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,533.01   +20.94 (+1.38%)
Streaming Delayed Price  /  Updated: 1:29 PM EST, Jan 26, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HALLIBURTON COMPANY  HAL 41.24
+0.25 (0.61%)
9,799,761 $404.14M
SCHLUMBERGER LIMITED  SLB 83.68
+1.68 (2.05%)
4,397,845 $368.01M
NATIONAL OILWELL VARCO, Inc.  NOV 57.17
+0.02 (0.03%)
3,896,567 $222.77M
BAKER HUGHES, Inc.  BHI 58.75
+0.35 (0.60%)
2,912,288 $171.10M
CAMERON INTERNATIONAL CORPORATION  CAM 44.05
+0.19 (0.43%)
1,443,053 $63.57M
FMC TECHNOLOGIES, Inc.  FTI 38.28
+0.18 (0.47%)
1,531,711 $58.63M
CORE LABORATORIES N.V.  CLB 107.95
+2.02 (1.91%)
285,409 $30.81M
OCEANEERING INTERNATIONAL, Inc.  OII 53.69
+1.34 (2.56%)
541,710 $29.08M
SUPERIOR ENERGY SERVICES, Inc.  SPN 19.95
+0.39 (1.99%)
1,415,152 $28.23M
CARBO CERAMICS, Inc.  CRR 33.42
-0.07 (-0.21%)
752,705 $25.16M
DRIL-QUIP, Inc.  DRQ 76.63
+1.13 (1.50%)
202,503 $15.52M
EXTERRAN HOLDINGS, Inc.  EXH 27.41
+0.28 (1.03%)
535,335 $14.67M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 19.14
+0.65 (3.52%)
688,282 $13.17M
BASIS ENERGY SERVICES, Inc.  BAS 6.220
+0.30 (5.07%)
2,093,912 $13.02M
OIL STATES INTERNATIONAL, INC. 4  OIS 43.06
+1.10 (2.62%)
226,850 $9.77M
SYNERGY RES CORP  SYRG 11.85
+0.25 (2.16%)
813,944 $9.65M
RPC, Inc.  RES 12.04
+0.21 (1.78%)
426,139 $5.13M
EXTERRAN PTNRS  EXLP 22.46
+0.11 (0.50%)
117,509 $2.64M
NEWPARK RESOURCES, Inc.  NR 8.900
+0.39 (4.58%)
179,888 $1.60M
Warren Resources, Inc.  WRES 1.085
-0.09 (-8.05%)
1,418,167 $1.54M
TETRA TECHNOLOGIES, Inc.  TTI 5.780
-0.06 (-1.03%)
233,053 $1.35M
Tesco Corp  TESO 10.71
+0.12 (1.13%)
107,409 $1.15M
WILLBROS GROUP, Inc.  WG 5.470
-0.08 (-1.44%)
194,066 $1.06M
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.27
+0.27 (1.23%)
14,366 $319.93K
Cal Dive International, Inc.  CDVI 0.0290
-0.01 (-34.09%)
2,808,583 $81.45K
Dawson Geophysical Co  DWSN 11.47
+0.12 (1.05%)
4,463 $51.19K
Zion Oil & Gas, Inc.  ZN 1.410
+0.03 (2.17%)
31,006 $43.72K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.000
-0.01 (-0.33%)
7,173 $21.52K
TGC Industries, Inc.  TGE 2.070
+0.00 (0.00%)
8,464 $17.52K
American Petro-Hunter, Inc.  AAPH 0.0003
-0.00 (-25.00%)
20,016 $6.00
Genoil, Inc.  GNOLF 0.0260
+0.00 (0.00%)
90 $2.34
Energy Quest, Inc.  EQST 0.0022
+0.00 (10.00%)
818 $1.80
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here