Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,161.54   -3.36 (-0.16%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SCHLUMBERGER LIMITED  SLB 109.44
-0.41 (-0.37%)
4,375,294 $478.83M
HALLIBURTON COMPANY  HAL 68.33
-0.45 (-0.65%)
4,416,167 $301.76M
NATIONAL OILWELL VARCO, Inc.  NOV 84.39
+0.55 (0.66%)
2,409,871 $203.37M
BAKER HUGHES, Inc.  BHI 68.69
-0.57 (-0.82%)
2,739,621 $188.18M
CAMERON INTERNATIONAL CORPORATION  CAM 73.09
+0.16 (0.22%)
1,419,798 $103.77M
CARBO CERAMICS, Inc.  CRR 104.22
-1.26 (-1.19%)
740,358 $77.16M
CORE LABORATORIES N.V.  CLB 152.57
+3.29 (2.20%)
406,228 $61.98M
FMC TECHNOLOGIES, Inc.  FTI 60.81
+0.05 (0.08%)
990,362 $60.22M
OCEANEERING INTERNATIONAL, Inc.  OII 68.28
-0.23 (-0.33%)
706,789 $48.26M
SUPERIOR ENERGY SERVICES, Inc.  SPN 34.88
+0.04 (0.11%)
1,348,030 $47.02M
OIL STATES INTERNATIONAL, INC. 4  OIS 63.29
+0.59 (0.94%)
592,614 $37.51M
EXTERRAN HOLDINGS, Inc.  EXH 43.00
+0.31 (0.73%)
793,897 $34.14M
BASIS ENERGY SERVICES, Inc.  BAS 23.42
+0.00 (0.00%)
1,075,946 $25.20M
RPC, Inc.  RES 22.70
+0.64 (2.90%)
947,956 $21.52M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.59
+0.02 (0.08%)
773,065 $20.56M
DRIL-QUIP, Inc.  DRQ 100.32
+0.12 (0.12%)
174,809 $17.54M
SYNERGY RES CORP  SYRG 13.00
+0.30 (2.36%)
733,063 $9.53M
TETRA TECHNOLOGIES, Inc.  TTI 11.06
-0.16 (-1.43%)
583,848 $6.46M
Warren Resources, Inc.  WRES 6.345
+0.11 (1.85%)
961,850 $6.10M
NEWPARK RESOURCES, Inc.  NR 12.55
+0.03 (0.24%)
384,206 $4.82M
Tesco Corp  TESO 20.54
+0.22 (1.08%)
119,730 $2.46M
EXTERRAN PTNRS  EXLP 29.11
+0.40 (1.39%)
84,076 $2.45M
WILLBROS GROUP, Inc.  WG 10.75
-0.01 (-0.09%)
202,232 $2.17M
TGC Industries, Inc.  TGE 3.987
+0.12 (3.02%)
314,360 $1.25M
NATURAL GAS SERVICES GROUP, Inc.  NGS 29.15
+0.18 (0.62%)
37,219 $1.08M
CAL DIVE INTERNATIONAL, Inc.  DVR 0.8029
+0.01 (1.68%)
826,600 $663.68K
Dawson Geophysical Co  DWSN 23.11
+0.03 (0.13%)
23,425 $541.35K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.710
+0.08 (1.21%)
61,632 $413.55K
Bolt Technology Corp.  BOLT 17.07
-0.07 (-0.41%)
17,085 $291.64K
Zion Oil & Gas, Inc.  ZN 1.901
+0.00 (0.05%)
7,553 $14.36K
American Petro-Hunter, Inc.  AAPH 0.0017
+0.00 (6.25%)
2,916,584 $4.96K
Genoil, Inc.  GNOLF 0.0367
-0.00 (-5.90%)
52,800 $1.94K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here