Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,005.71   -32.44 (-1.59%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SCHLUMBERGER LIMITED  SLB 101.69
-1.59 (-1.54%)
8,082,786 $821.94M
NATIONAL OILWELL VARCO, Inc.  NOV 76.10
-2.00 (-2.56%)
8,965,349 $682.26M
HALLIBURTON COMPANY  HAL 64.51
-1.10 (-1.68%)
8,882,713 $573.02M
BAKER HUGHES, Inc.  BHI 65.06
-1.10 (-1.66%)
4,417,391 $287.40M
CAMERON INTERNATIONAL CORPORATION  CAM 66.38
-0.90 (-1.34%)
3,105,348 $206.13M
FMC TECHNOLOGIES, Inc.  FTI 54.31
+0.10 (0.18%)
2,780,472 $151.01M
CARBO CERAMICS, Inc.  CRR 59.23
-3.71 (-5.89%)
2,015,226 $119.36M
OCEANEERING INTERNATIONAL, Inc.  OII 65.17
-0.23 (-0.35%)
1,552,729 $101.19M
OIL STATES INTERNATIONAL, INC. 4  OIS 61.90
-0.56 (-0.90%)
1,232,641 $76.30M
SUPERIOR ENERGY SERVICES, Inc.  SPN 32.87
-0.60 (-1.79%)
1,837,553 $60.40M
CORE LABORATORIES N.V.  CLB 146.35
-1.88 (-1.27%)
332,356 $48.64M
EXTERRAN HOLDINGS, Inc.  EXH 44.31
+0.27 (0.61%)
1,067,789 $47.31M
BASIS ENERGY SERVICES, Inc.  BAS 21.69
-1.01 (-4.45%)
2,150,413 $46.64M
DRIL-QUIP, Inc.  DRQ 89.40
-1.50 (-1.65%)
436,673 $39.04M
RPC, Inc.  RES 21.96
-0.28 (-1.26%)
1,703,679 $37.41M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 22.06
-0.80 (-3.50%)
1,126,549 $24.85M
NEWPARK RESOURCES, Inc.  NR 12.44
+0.00 (0.00%)
1,354,525 $16.85M
SYNERGY RES CORP  SYRG 12.19
-0.78 (-6.01%)
1,031,234 $12.57M
Warren Resources, Inc.  WRES 5.300
-0.50 (-8.62%)
1,787,398 $9.47M
Tesco Corp  TESO 19.85
-0.23 (-1.15%)
263,103 $5.22M
WILLBROS GROUP, Inc.  WG 8.330
-0.37 (-4.25%)
524,339 $4.37M
TETRA TECHNOLOGIES, Inc.  TTI 10.82
-0.34 (-3.05%)
370,004 $4.00M
EXTERRAN PTNRS  EXLP 29.33
+0.37 (1.28%)
102,045 $2.99M
Dawson Geophysical Co  DWSN 18.18
-1.75 (-8.78%)
119,037 $2.16M
NATURAL GAS SERVICES GROUP, Inc.  NGS 24.07
-0.68 (-2.75%)
52,397 $1.26M
Bolt Technology Corp.  BOLT 21.94
-0.01 (-0.05%)
29,488 $646.97K
CAL DIVE INTERNATIONAL, Inc.  DVR 0.9700
+0.06 (6.23%)
572,385 $555.21K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.440
-0.05 (-0.77%)
38,115 $245.46K
TGC Industries, Inc.  TGE 3.850
-0.20 (-4.94%)
48,856 $188.10K
Zion Oil & Gas, Inc.  ZN 1.720
+0.07 (4.24%)
84,864 $145.97K
American Petro-Hunter, Inc.  AAPH 0.0010
-0.00 (-9.09%)
3,021,497 $3.02K
Adino Energy Corporation  ADNY 0.0007
+0.00 (0.00%)
200,600 $140.42
Genoil, Inc.  GNOLF 0.0309
+0.00 (0.00%)
3,700 $114.33
Imperial Petroleum, Inc.  IPMN 0.0139
+0.00 (54.44%)
6,238 $86.71
Energy Quest, Inc.  EQST 0.0041
+0.00 (0.00%)
260 $1.07
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here