Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,818.27   -40.77 (-2.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
HALLIBURTON COMPANY  HAL 54.43
-1.23 (-2.21%)
17,170,849 $934.61M
SCHLUMBERGER LIMITED  SLB 95.99
-1.76 (-1.80%)
8,319,349 $798.57M
BAKER HUGHES, Inc.  BHI 52.34
-1.89 (-3.49%)
6,621,156 $346.55M
CAMERON INTERNATIONAL CORPORATION  CAM 58.31
-1.47 (-2.46%)
4,134,491 $241.08M
NATIONAL OILWELL VARCO, Inc.  NOV 71.44
-1.91 (-2.60%)
3,325,172 $237.55M
FMC TECHNOLOGIES, Inc.  FTI 51.83
-0.85 (-1.61%)
3,896,365 $201.95M
CORE LABORATORIES N.V.  CLB 140.09
-5.84 (-4.00%)
783,170 $109.71M
OIL STATES INTERNATIONAL, INC. 4  OIS 58.96
-0.47 (-0.79%)
1,443,920 $85.13M
SUPERIOR ENERGY SERVICES, Inc.  SPN 25.01
-0.66 (-2.57%)
2,590,326 $64.78M
CARBO CERAMICS, Inc.  CRR 51.48
-2.32 (-4.31%)
1,237,113 $63.69M
OCEANEERING INTERNATIONAL, Inc.  OII 63.67
-1.79 (-2.73%)
913,642 $58.17M
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 24.40
-0.20 (-0.81%)
1,932,045 $47.14M
RPC, Inc.  RES 17.30
-0.03 (-0.17%)
2,597,814 $44.94M
DRIL-QUIP, Inc.  DRQ 87.74
-1.18 (-1.33%)
344,262 $30.21M
BASIS ENERGY SERVICES, Inc.  BAS 14.09
-0.73 (-4.93%)
2,074,473 $29.23M
EXTERRAN HOLDINGS, Inc.  EXH 36.96
-0.60 (-1.60%)
708,674 $26.19M
WILLBROS GROUP, Inc.  WG 4.900
-2.75 (-35.95%)
3,734,011 $18.30M
NEWPARK RESOURCES, Inc.  NR 10.59
-0.35 (-3.20%)
767,968 $8.13M
Warren Resources, Inc.  WRES 3.250
-0.12 (-3.56%)
2,379,339 $7.73M
SYNERGY RES CORP  SYRG 10.29
-0.64 (-5.86%)
688,536 $7.09M
TETRA TECHNOLOGIES, Inc.  TTI 9.220
-0.24 (-2.54%)
361,341 $3.33M
EXTERRAN PTNRS  EXLP 28.26
+0.12 (0.43%)
97,359 $2.75M
Tesco Corp  TESO 17.13
-0.56 (-3.17%)
158,405 $2.71M
NATURAL GAS SERVICES GROUP, Inc.  NGS 23.46
-0.86 (-3.54%)
62,317 $1.46M
Bolt Technology Corp.  BOLT 21.87
-0.02 (-0.09%)
58,276 $1.27M
Dawson Geophysical Co  DWSN 16.88
-0.42 (-2.43%)
56,130 $947.47K
CAL DIVE INTERNATIONAL, Inc.  DVR 0.3100
+0.05 (21.09%)
2,638,552 $817.95K
TGC Industries, Inc.  TGE 3.360
-0.13 (-3.72%)
75,926 $255.11K
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 5.610
-0.22 (-3.77%)
23,537 $132.04K
Zion Oil & Gas, Inc.  ZN 1.770
-0.02 (-1.12%)
31,350 $55.49K
Imperial Petroleum, Inc.  IPMN 0.0100
+0.00 (25.00%)
60,000 $600.00
American Petro-Hunter, Inc.  AAPH 0.0007
+0.00 (16.67%)
515,754 $361.03
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here