Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,789.59   +16.29 (+0.92%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 43.86
+0.27 (0.62%)
15,053,481 $660.25M
SPECTRA ENERGY CORP.  SE 33.44
+0.04 (0.12%)
6,985,547 $233.60M
ENERGY TRANSFER PARTNERS, L.P.  ETP 61.40
+0.65 (1.07%)
1,585,006 $97.32M
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.42
+2.25 (3.94%)
1,208,355 $71.80M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.59
+0.69 (1.41%)
1,314,932 $65.21M
REGENCY ENERGY PARTNERS, LTD.  RGP 25.66
+0.55 (2.19%)
2,438,465 $62.57M
BUCKEYE PARTNERS, L.P.  BPL 72.77
-0.56 (-0.76%)
810,437 $58.98M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 77.52
+0.22 (0.28%)
669,691 $51.91M
ENBRIDGE, Inc.  ENB 48.43
-0.44 (-0.90%)
948,414 $45.93M
ATLAS PIPELINE PARTNERS  APL 26.99
+0.01 (0.04%)
1,237,096 $33.39M
ONEOK PARTNERS, L.P.  OKS 41.34
+0.47 (1.15%)
799,756 $33.06M
ENBRIDGE ENERGY PARTNERS,  EEP 39.36
+0.52 (1.34%)
813,426 $32.02M
NUSTAR ENERGY L.P.  NS 61.08
+1.84 (3.11%)
520,208 $31.77M
WESTERN GAS PARTNERS LP  WES 70.57
+0.78 (1.12%)
388,250 $27.40M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.72
+0.30 (0.72%)
651,325 $27.17M
DCP MIDSTREAM PARTNERS, LP  DPM 37.53
+0.56 (1.51%)
646,443 $24.26M
TARGA RESOURCES PARTNERS LP  NGLS 45.05
-0.56 (-1.23%)
538,362 $24.25M
GENESIS ENERGY, L.P.  GEL 43.33
-0.16 (-0.37%)
399,115 $17.29M
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.26
+0.29 (1.94%)
799,229 $12.20M
TC PIPELINES LP  TCP 68.09
+0.61 (0.90%)
171,280 $11.66M
SPECTRA ENERGY PARTNERS, LP  SEP 54.35
+0.35 (0.65%)
189,676 $10.31M
NUSTAR GP HOLDINGS, LLC  NSH 37.37
+1.87 (5.27%)
158,829 $5.94M
CHENIERE ENERGY PARTNERS, LP  CQP 31.70
+0.23 (0.73%)
98,248 $3.11M
HOLLY ENERGY PARTNERS, L.P.  HEP 32.70
+1.29 (4.11%)
46,789 $1.53M
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.80
-0.13 (-0.35%)
33,527 $1.23M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here