Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,814.22   +27.03 (+1.51%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 44.80
+1.17 (2.68%)
14,367,947 $643.68M
SPECTRA ENERGY CORP.  SE 36.18
+1.41 (4.06%)
8,213,690 $297.17M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.98
+0.17 (0.33%)
2,403,202 $122.52M
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.55
+0.16 (0.25%)
1,797,633 $114.24M
ENTERGY TRANSFER EQUITY, L.P.  ETE 55.72
+0.81 (1.48%)
1,789,518 $99.71M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.63
+1.30 (1.64%)
979,317 $78.96M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.71
-0.06 (-0.14%)
1,863,103 $77.71M
TARGA RESOURCES PARTNERS LP  NGLS 46.63
+1.87 (4.18%)
1,459,809 $68.07M
REGENCY ENERGY PARTNERS, LTD.  RGP 24.20
-0.33 (-1.35%)
2,763,539 $66.88M
BUCKEYE PARTNERS, L.P.  BPL 75.98
+0.20 (0.26%)
656,622 $49.89M
ONEOK PARTNERS, L.P.  OKS 41.58
+0.21 (0.51%)
1,150,463 $47.84M
ENBRIDGE, Inc.  ENB 48.33
+0.94 (1.98%)
953,778 $46.10M
ENBRIDGE ENERGY PARTNERS,  EEP 38.92
+0.50 (1.30%)
1,178,970 $45.89M
WESTERN GAS PARTNERS LP  WES 71.06
+0.82 (1.17%)
625,938 $44.48M
ATLAS PIPELINE PARTNERS  APL 26.73
+1.36 (5.36%)
1,489,160 $39.81M
TC PIPELINES LP  TCP 73.21
-3.38 (-4.41%)
522,350 $38.24M
DCP MIDSTREAM PARTNERS, LP  DPM 45.00
+0.35 (0.78%)
738,435 $33.23M
NUSTAR ENERGY L.P.  NS 57.04
+1.51 (2.72%)
496,036 $28.29M
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.65
+0.39 (2.26%)
1,563,433 $27.59M
GENESIS ENERGY, L.P.  GEL 43.79
+1.13 (2.65%)
507,297 $22.21M
SPECTRA ENERGY PARTNERS, LP  SEP 55.14
-0.07 (-0.13%)
321,470 $17.73M
CHENIERE ENERGY PARTNERS, LP  CQP 29.81
+0.73 (2.51%)
264,186 $7.88M
HOLLY ENERGY PARTNERS, L.P.  HEP 29.57
-0.11 (-0.37%)
172,773 $5.11M
NUSTAR GP HOLDINGS, LLC  NSH 34.58
+0.12 (0.35%)
114,023 $3.94M
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.61
+1.35 (3.94%)
48,306 $1.72M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here