Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,969.19   +8.42 (+0.43%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
KINDER MORGAN ENERGY PTNR  KMP 98.83
+0.36 (0.37%)
2,633,168 $260.24M
WILLIAMS COMPANIES, Inc.  WMB 58.65
+0.04 (0.07%)
3,297,079 $193.37M
ENERGY TRANSFER PARTNERS, L.P.  ETP 57.18
+0.06 (0.11%)
2,349,962 $134.37M
KINDER MORGAN MANAGEMENT,  KMR 100.66
+0.06 (0.06%)
1,253,222 $126.15M
SPECTRA ENERGY CORP.  SE 40.80
+0.01 (0.02%)
2,752,730 $112.31M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.87
+0.61 (1.05%)
1,362,357 $80.20M
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.35
-0.09 (-0.16%)
798,617 $45.80M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.70
+0.25 (0.30%)
464,862 $38.91M
ENBRIDGE, Inc.  ENB 50.33
+0.56 (1.13%)
762,901 $38.40M
DCP MIDSTREAM PARTNERS, LP  DPM 55.22
+0.51 (0.93%)
621,770 $34.33M
BUCKEYE PARTNERS, L.P.  BPL 77.67
+1.35 (1.77%)
426,613 $33.14M
BOARDWALK PIPELINE PARTNERS, LP  BWP 20.44
+0.03 (0.15%)
1,558,643 $31.86M
REGENCY ENERGY PARTNERS, LTD.  RGP 31.31
+0.02 (0.06%)
915,249 $28.66M
ENBRIDGE ENERGY PARTNERS,  EEP 35.71
+0.25 (0.71%)
627,675 $22.41M
ONEOK PARTNERS, L.P.  OKS 57.32
+0.54 (0.95%)
380,520 $21.81M
TARGA RESOURCES PARTNERS LP  NGLS 71.75
+0.47 (0.66%)
294,568 $21.14M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.67
+0.07 (0.14%)
391,276 $19.04M
GENESIS ENERGY, L.P.  GEL 54.28
+0.07 (0.13%)
237,401 $12.89M
NUSTAR ENEERGY L.P.  NS 64.99
-0.10 (-0.15%)
192,793 $12.53M
ATLAS PIPELINE PARTNERS  APL 34.86
+0.27 (0.78%)
328,905 $11.47M
TC PIPELINES LP  TCP 56.27
+0.53 (0.95%)
198,962 $11.20M
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.68
+1.88 (4.50%)
246,509 $10.77M
WESTERN GAS PARTNERS LP  WES 77.52
+0.12 (0.16%)
132,408 $10.26M
NUSTAR GP HOLDINGS, LLC  NSH 43.30
+0.40 (0.93%)
200,623 $8.69M
SPECTRA ENERGY PARTNERS, LP  SEP 55.30
+0.23 (0.42%)
64,794 $3.58M
CHENIERE ENERGY PARTNERS, LP  CQP 33.10
+0.12 (0.36%)
99,819 $3.30M
HOLLY ENERGY PARTNERS, L.P.  HEP 35.41
+0.05 (0.14%)
40,004 $1.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here