Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,334.21   +4.50 (+0.34%)
Streaming Delayed Price  /  Updated: 1:03 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Spectra Energy  SE 40.77
+0.23 (0.56%)
1,562,411 $63.69M
MAGELLAN MIDSTREAM  MMP 71.23
+2.11 (3.05%)
842,300 $60.00M
Williams Companies  WMB 30.91
-0.48 (-1.51%)
1,753,081 $54.20M
ENBRIDGE  ENB 41.93
+0.20 (0.48%)
1,052,735 $44.14M
ENERGY TRANSFER EQ  ETE 16.83
+0.27 (1.63%)
2,180,497 $36.70M
ENERGY TRANSFER  ETP 34.67
+0.41 (1.20%)
1,032,582 $35.80M
SUNOCO LOG PARTNERS  SXL 23.23
+0.24 (1.02%)
1,232,370 $28.62M
BUCKEYE PARTNER ULP  BPL 62.92
+0.19 (0.30%)
414,940 $26.11M
PLAINS ALL-AMERN LP  PAA 31.31
-0.07 (-0.22%)
412,558 $12.92M
SPECTRA ENERGY  SEP 44.41
+0.43 (0.98%)
193,399 $8.59M
ONEOK PARNERS  OKS 41.22
-0.27 (-0.65%)
203,438 $8.39M
ENBRIDGE ENG PART-A  EEP 23.20
-0.10 (-0.43%)
360,230 $8.36M
WESTERN GAS PTNR  WES 53.22
-0.91 (-1.68%)
72,105 $3.84M
NUSTAR ENERGY  NS 48.45
-0.11 (-0.23%)
75,421 $3.65M
BOARDWALK PIPELINE  BWP 17.01
-0.25 (-1.45%)
188,861 $3.21M
DCP MIDSTREAM  DPM 34.91
-0.00 (-0.01%)
69,923 $2.44M
GENESIS ENERGY  GEL 33.78
+0.30 (0.90%)
70,660 $2.39M
TC PIPELINES  TCP 51.95
-0.05 (-0.10%)
33,076 $1.72M
HOLLY ENERGY  HEP 31.96
+0.38 (1.20%)
30,720 $981.81K
NUSTAR GP HOLDINGS  NSH 26.82
-0.48 (-1.74%)
21,301 $571.40K
CHENI ENG PARTN  CQP 29.19
-0.26 (-0.89%)
19,491 $568.91K
TRANSMONTAIGNE PTNR  TLP 42.58
+0.24 (0.56%)
6,138 $261.34K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial