Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,892.57   +1.40 (+0.07%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 22, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 52.99
-0.12 (-0.23%)
5,018,152 $265.91M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 47.70
+0.14 (0.29%)
5,284,692 $252.08M
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.02
+0.27 (0.47%)
2,206,806 $128.04M
SPECTRA ENERGY CORP.  SE 36.10
-0.08 (-0.22%)
2,856,276 $103.11M
ENTERGY TRANSFER EQUITY, L.P.  ETE 69.77
+0.47 (0.68%)
716,747 $50.01M
ENBRIDGE, Inc.  ENB 50.42
-0.70 (-1.37%)
579,556 $29.22M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.01
+0.82 (1.00%)
326,549 $27.11M
ONEOK PARTNERS, L.P.  OKS 40.51
-0.13 (-0.32%)
653,173 $26.46M
TARGA RESOURCES PARTNERS LP  NGLS 45.24
+0.11 (0.24%)
468,896 $21.21M
BUCKEYE PARTNERS, L.P.  BPL 80.55
+0.55 (0.69%)
229,189 $18.46M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 40.76
+0.26 (0.64%)
417,209 $17.01M
ENBRIDGE ENERGY PARTNERS,  EEP 38.43
+0.47 (1.24%)
406,388 $15.62M
TC PIPELINES LP  TCP 66.35
+0.90 (1.38%)
124,862 $8.28M
DCP MIDSTREAM PARTNERS, LP  DPM 38.13
+0.00 (0.00%)
216,418 $8.25M
GENESIS ENERGY, L.P.  GEL 48.52
+0.15 (0.31%)
156,575 $7.60M
CHENIERE ENERGY PARTNERS, LP  CQP 33.05
-0.05 (-0.15%)
202,965 $6.71M
NUSTAR ENERGY L.P.  NS 63.87
+0.76 (1.20%)
96,934 $6.19M
WESTERN GAS PARTNERS LP  WES 69.09
+0.09 (0.13%)
86,966 $6.01M
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.85
-0.10 (-0.59%)
330,857 $5.57M
SPECTRA ENERGY PARTNERS, LP  SEP 52.12
+0.07 (0.13%)
91,870 $4.79M
NUSTAR GP HOLDINGS, LLC  NSH 38.30
+0.52 (1.38%)
91,462 $3.50M
HOLLY ENERGY PARTNERS, L.P.  HEP 34.32
+0.05 (0.15%)
38,694 $1.33M
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.25
+0.10 (0.26%)
25,197 $963.79K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here