Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,209.71   +9.11 (+0.76%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 19.39
-0.25 (-1.27%)
8,848,224 $171.57M
ENERGY TRANSFER EQ  ETE 12.43
-0.19 (-1.51%)
13,052,321 $162.24M
ENERGY TRANSFER  ETP 35.43
+1.27 (3.72%)
4,008,281 $142.01M
Spectra Energy  SE 31.27
+0.06 (0.19%)
4,343,367 $135.82M
PLAINS ALL-AMERN LP  PAA 22.94
+0.51 (2.27%)
2,915,719 $66.89M
MAGELLAN MIDSTREAM  MMP 72.07
+1.71 (2.43%)
902,450 $65.04M
NUSTAR ENERGY  NS 50.44
+1.41 (2.88%)
825,880 $41.66M
SUNOCO LOG PARTNERS  SXL 29.28
+1.01 (3.57%)
1,376,750 $40.31M
BUCKEYE PARTNER ULP  BPL 72.00
+1.27 (1.80%)
553,541 $39.85M
ENBRIDGE  ENB 41.54
-0.36 (-0.86%)
952,180 $39.55M
ENBRIDGE ENG PART-A  EEP 21.64
+0.02 (0.09%)
1,351,373 $29.24M
ONEOK PARNERS  OKS 35.46
+0.94 (2.72%)
801,931 $28.44M
DCP MIDSTREAM  DPM 32.67
+0.14 (0.43%)
859,271 $28.07M
GENESIS ENERGY  GEL 32.42
-0.19 (-0.58%)
652,465 $21.15M
TC PIPELINES  TCP 54.77
-1.20 (-2.14%)
361,010 $19.77M
SPECTRA ENERGY  SEP 50.43
+1.01 (2.04%)
368,804 $18.60M
BOARDWALK PIPELINE  BWP 16.27
+0.01 (0.06%)
998,643 $16.25M
WESTERN GAS PTNR  WES 48.86
+0.89 (1.86%)
313,943 $15.34M
CHENI ENG PARTN  CQP 29.17
+0.46 (1.60%)
231,016 $6.74M
HOLLY ENERGY  HEP 34.22
+0.01 (0.03%)
100,890 $3.45M
NUSTAR GP HOLDINGS  NSH 25.45
+0.41 (1.64%)
94,467 $2.40M
TRANSMONTAIGNE PTNR  TLP 40.90
-0.11 (-0.27%)
34,696 $1.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here