Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,301.92   +1.43 (+0.11%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Williams Companies  WMB 27.83
-0.04 (-0.14%)
6,801,836 $189.30M
Spectra Energy  SE 35.64
-0.05 (-0.14%)
3,044,685 $108.51M
ENERGY TRANSFER EQ  ETE 18.19
+0.18 (1.00%)
3,494,450 $63.56M
ENERGY TRANSFER  ETP 39.91
+0.01 (0.03%)
1,222,547 $48.79M
ENBRIDGE  ENB 39.96
-0.06 (-0.15%)
680,852 $27.21M
PLAINS ALL-AMERN LP  PAA 28.52
-0.01 (-0.04%)
901,661 $25.72M
SUNOCO LOG PARTNERS  SXL 30.17
+0.15 (0.50%)
692,096 $20.88M
MAGELLAN MIDSTREAM  MMP 70.17
+0.53 (0.76%)
289,589 $20.32M
ENBRIDGE ENG PART-A  EEP 23.67
-0.02 (-0.08%)
671,284 $15.89M
CHENI ENG PARTN  CQP 26.64
-0.02 (-0.08%)
539,385 $14.37M
SPECTRA ENERGY  SEP 46.00
+0.14 (0.31%)
310,970 $14.30M
BUCKEYE PARTNER ULP  BPL 69.74
+0.19 (0.27%)
193,097 $13.47M
NUSTAR ENERGY  NS 48.22
+0.14 (0.29%)
277,962 $13.40M
GENESIS ENERGY  GEL 36.57
+0.29 (0.80%)
333,317 $12.19M
ONEOK PARNERS  OKS 39.76
-0.14 (-0.35%)
255,727 $10.17M
TC PIPELINES  TCP 53.30
+0.05 (0.09%)
134,433 $7.17M
WESTERN GAS PTNR  WES 50.55
+0.28 (0.56%)
130,348 $6.59M
DCP MIDSTREAM  DPM 33.42
-0.06 (-0.18%)
164,853 $5.51M
BOARDWALK PIPELINE  BWP 16.53
-0.04 (-0.24%)
216,168 $3.57M
HOLLY ENERGY  HEP 31.99
+0.02 (0.06%)
80,150 $2.56M
NUSTAR GP HOLDINGS  NSH 24.14
-0.16 (-0.66%)
41,688 $1.01M
TRANSMONTAIGNE PTNR  TLP 43.30
+0.24 (0.56%)
20,675 $895.23K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here