Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,761.43   +26.79 (+1.54%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 56.89
-0.24 (-0.42%)
10,023,581 $570.24M
ENTERGY TRANSFER EQUITY, L.P.  ETE 63.59
-0.38 (-0.59%)
3,701,649 $235.39M
SPECTRA ENERGY CORP.  SE 31.73
+0.63 (2.03%)
5,724,196 $181.63M
ENERGY TRANSFER PARTNERS, L.P.  ETP 53.19
+0.64 (1.22%)
3,214,224 $170.96M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 43.56
+0.86 (2.01%)
1,504,446 $65.53M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 75.63
+2.53 (3.46%)
723,201 $54.70M
ENBRIDGE, Inc.  ENB 46.15
+0.64 (1.41%)
1,010,615 $46.64M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 37.57
+0.37 (0.99%)
979,684 $36.81M
ONEOK PARTNERS, L.P.  OKS 34.37
+1.12 (3.37%)
1,032,323 $35.48M
WESTERN GAS PARTNERS LP  WES 64.50
+2.86 (4.64%)
496,974 $32.05M
BUCKEYE PARTNERS, L.P.  BPL 74.34
+2.24 (3.11%)
429,398 $31.92M
TARGA RESOURCES PARTNERS LP  NGLS 40.01
+2.10 (5.54%)
769,721 $30.80M
ENBRIDGE ENERGY PARTNERS,  EEP 34.42
+1.14 (3.43%)
769,179 $26.48M
GENESIS ENERGY, L.P.  GEL 45.53
+1.66 (3.78%)
457,159 $20.81M
NUSTAR ENERGY L.P.  NS 60.05
+1.33 (2.26%)
343,211 $20.61M
DCP MIDSTREAM PARTNERS, LP  DPM 31.72
+0.69 (2.22%)
451,902 $14.33M
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.78
+0.28 (1.93%)
599,906 $8.87M
SPECTRA ENERGY PARTNERS, LP  SEP 48.00
+1.42 (3.05%)
173,686 $8.34M
NUSTAR GP HOLDINGS, LLC  NSH 36.91
+0.10 (0.27%)
224,264 $8.28M
TC PIPELINES LP  TCP 60.45
+2.45 (4.22%)
96,500 $5.83M
CHENIERE ENERGY PARTNERS, LP  CQP 31.47
+0.90 (2.94%)
147,646 $4.65M
HOLLY ENERGY PARTNERS, L.P.  HEP 33.68
+0.24 (0.72%)
76,918 $2.59M
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.35
+1.07 (2.87%)
63,819 $2.45M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here