Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,976.48   +16.17 (+0.82%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 56.42
-0.08 (-0.14%)
14,027,385 $791.43M
KINDER MORGAN ENERGY PTNR  KMP 92.15
-0.11 (-0.12%)
4,518,498 $416.38M
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.93
+0.71 (1.18%)
3,324,653 $202.57M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.19
+0.64 (0.75%)
1,776,623 $153.13M
SPECTRA ENERGY CORP.  SE 40.44
+0.16 (0.40%)
3,580,148 $144.78M
ENBRIDGE ENERGY PARTNERS,  EEP 39.84
+0.59 (1.50%)
2,629,920 $104.78M
BUCKEYE PARTNERS, L.P.  BPL 80.25
+0.25 (0.31%)
1,294,897 $103.92M
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.00
+1.18 (1.94%)
1,402,689 $86.97M
KINDER MORGAN MANAGEMENT,  KMR 92.61
-0.43 (-0.46%)
934,991 $86.59M
ENBRIDGE, Inc.  ENB 51.52
+1.10 (2.18%)
1,663,931 $85.73M
REGENCY ENERGY PARTNERS, LTD.  RGP 32.55
-0.08 (-0.25%)
2,381,301 $77.51M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.54
+0.19 (0.32%)
1,140,991 $67.93M
ONEOK PARTNERS, L.P.  OKS 55.61
-0.13 (-0.23%)
1,085,657 $60.37M
TC PIPELINES LP  TCP 68.13
+9.08 (15.38%)
734,359 $50.03M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.40
+0.13 (0.27%)
969,961 $46.95M
NUSTAR ENEERGY L.P.  NS 66.03
+0.25 (0.38%)
427,506 $28.23M
WESTERN GAS PARTNERS LP  WES 74.89
-0.13 (-0.17%)
355,246 $26.60M
GENESIS ENERGY, L.P.  GEL 53.63
-0.93 (-1.70%)
493,467 $26.46M
ATLAS PIPELINE PARTNERS  APL 35.53
-0.35 (-0.98%)
715,398 $25.42M
SPECTRA ENERGY PARTNERS, LP  SEP 52.92
+0.37 (0.70%)
466,455 $24.68M
TARGA RESOURCES PARTNERS LP  NGLS 72.41
+0.96 (1.34%)
317,016 $22.96M
DCP MIDSTREAM PARTNERS, LP  DPM 55.00
+0.35 (0.64%)
300,507 $16.53M
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.23
+0.25 (1.32%)
780,175 $15.00M
CHENIERE ENERGY PARTNERS, LP  CQP 32.50
-0.05 (-0.15%)
153,851 $5.00M
TRANSMONTAIGNE PARTNERS L.P.  TLP 42.57
+0.91 (2.18%)
76,535 $3.26M
HOLLY ENERGY PARTNERS, L.P.  HEP 36.34
+0.63 (1.76%)
71,375 $2.59M
NUSTAR GP HOLDINGS, LLC  NSH 43.49
+0.08 (0.18%)
52,838 $2.30M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here