| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Williams Cos. | WMB | 37.87 | -0.02 (-0.04%) |
5,645,825 | $213.78M |
| Kinder Morgan Energy Partners LP | KMP | 88.63 | +0.41 (0.46%) |
1,243,910 | $110.25M |
| Energy Transfer Partners | ETP | 52.03 | +1.03 (2.02%) |
1,491,438 | $77.60M |
| Plains All American Pipeline L.P. | PAA | 59.34 | +1.34 (2.31%) |
935,152 | $55.49M |
| Energy Transfer Equity L.P. | ETE | 60.94 | +1.31 (2.20%) |
869,738 | $53.00M |
| Spectra Energy | SE | 32.03 | +0.21 (0.66%) |
1,645,591 | $52.71M |
| Magellan Midstream Partners L.P. | MMP | 54.12 | +2.16 (4.16%) |
633,794 | $34.30M |
| Buckeye Partners L.P. | BPL | 69.07 | +1.47 (2.17%) |
386,255 | $26.68M |
| Enbridge Energy Partners LP Cl A | EEP | 30.86 | +0.87 (2.91%) |
792,492 | $24.46M |
| Western Gas Partners LP | WES | 61.38 | +0.13 (0.22%) |
377,182 | $23.15M |
| Enbridge, Inc. | ENB | 47.36 | +0.57 (1.22%) |
476,928 | $22.59M |
| Targa Resources Partners | NGLS | 49.56 | +0.92 (1.89%) |
445,976 | $22.10M |
| TC PipeLines LP | TCP | 45.01 | +0.01 (0.02%) |
444,432 | $20.00M |
| Kinder Morgan Management L.L.C. | KMR | 87.08 | +0.35 (0.40%) |
217,529 | $18.94M |
| ONEOK Partners L.P. | OKS | 53.62 | +1.37 (2.62%) |
347,822 | $18.65M |
| Atlas Pipeline Partners L.P. | APL | 39.58 | +0.49 (1.26%) |
406,343 | $16.08M |
| Boardwalk Pipeline Partners | BWP | 31.06 | +0.33 (1.07%) |
476,070 | $14.79M |
| NuStar Energy | NS | 49.08 | -0.14 (-0.28%) |
251,993 | $12.37M |
| Regency Energy Partners L.P. | RGP | 26.33 | +0.36 (1.39%) |
396,334 | $10.44M |
| Genesis Energy L.P. | GEL | 54.11 | +1.76 (3.37%) |
176,493 | $9.55M |
| Spectra Energy Partners L.P. | SEP | 36.20 | +0.00 (0.00%) |
249,754 | $9.04M |
| Sunoco Logistics Partners L.P. | SXL | 62.71 | +0.51 (0.82%) |
126,268 | $7.92M |
| DCP Midstream Partners L.P. | DPM | 50.81 | +0.60 (1.19%) |
131,410 | $6.68M |
| NuStar GP Holdings | NSH | 30.07 | -0.51 (-1.67%) |
177,380 | $5.33M |
| Cheniere Energy Partners L.P. | CQP | 29.04 | +0.34 (1.18%) |
150,921 | $4.38M |
| Holly Energy Partners L.P. | HEP | 37.36 | -0.08 (-0.21%) |
88,778 | $3.32M |
| Transmontaigne Partners | TLP | 43.99 | -0.45 (-1.01%) |
35,905 | $1.58M |