Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,928.65   -11.30 (-0.58%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 58.07
+0.10 (0.17%)
3,580,815 $207.94M
KINDER MORGAN ENERGY PTNR  KMP 81.89
-2.26 (-2.69%)
1,239,719 $101.52M
SPECTRA ENERGY CORP.  SE 42.65
-0.06 (-0.14%)
2,319,078 $98.91M
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.13
-0.82 (-1.39%)
1,014,567 $58.98M
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.40
-0.38 (-0.65%)
902,629 $52.71M
ENBRIDGE, Inc.  ENB 50.70
-0.36 (-0.71%)
854,641 $43.33M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.59
+0.50 (0.85%)
653,071 $38.92M
KINDER MORGAN MANAGEMENT,  KMR 78.44
-1.69 (-2.11%)
449,030 $35.22M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.88
-0.28 (-0.33%)
347,116 $29.12M
REGENCY ENERGY PARTNERS, LTD.  RGP 31.46
-0.29 (-0.91%)
726,957 $22.87M
NUSTAR ENEERGY L.P.  NS 65.45
-0.32 (-0.49%)
310,775 $20.34M
ONEOK PARTNERS, L.P.  OKS 57.23
-0.41 (-0.71%)
346,198 $19.81M
ENBRIDGE ENERGY PARTNERS,  EEP 35.45
+0.12 (0.34%)
504,389 $17.88M
TARGA RESOURCES PARTNERS LP  NGLS 69.23
+1.09 (1.60%)
253,451 $17.55M
BUCKEYE PARTNERS, L.P.  BPL 81.63
-1.63 (-1.96%)
189,412 $15.46M
ATLAS PIPELINE PARTNERS  APL 36.20
-0.45 (-1.23%)
372,740 $13.49M
GENESIS ENERGY, L.P.  GEL 55.40
+1.73 (3.22%)
217,527 $12.05M
CHENIERE ENERGY PARTNERS, LP  CQP 31.69
-0.25 (-0.78%)
369,577 $11.71M
WESTERN GAS PARTNERS LP  WES 76.47
-0.51 (-0.66%)
152,828 $11.69M
DCP MIDSTREAM PARTNERS, LP  DPM 56.70
+0.69 (1.23%)
197,416 $11.19M
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.25
-0.17 (-0.88%)
537,406 $10.35M
NUSTAR GP HOLDINGS, LLC  NSH 43.36
-1.55 (-3.45%)
220,677 $9.57M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.65
-0.21 (-0.46%)
195,398 $8.92M
TC PIPELINES LP  TCP 53.05
-0.08 (-0.15%)
64,206 $3.41M
SPECTRA ENERGY PARTNERS, LP  SEP 53.03
-0.30 (-0.56%)
60,510 $3.21M
HOLLY ENERGY PARTNERS, L.P.  HEP 34.00
+0.28 (0.83%)
91,615 $3.11M
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.94
-0.55 (-1.24%)
49,628 $2.18M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here