Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,900.83   +9.43 (+0.50%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 31, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 55.51
+0.51 (0.93%)
6,103,968 $338.83M
KINDER MORGAN ENERGY PTNR  KMP 93.80
-0.16 (-0.17%)
2,929,169 $274.76M
SPECTRA ENERGY CORP.  SE 39.13
+0.30 (0.77%)
2,462,479 $96.36M
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.43
+0.41 (0.64%)
1,487,031 $95.81M
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.36
+0.40 (0.69%)
1,559,191 $90.99M
WESTERN GAS PARTNERS LP  WES 69.90
+0.10 (0.14%)
1,126,228 $78.72M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.87
+2.33 (2.93%)
957,145 $78.36M
KINDER MORGAN MANAGEMENT,  KMR 95.14
+0.22 (0.23%)
755,602 $71.89M
NUSTAR ENERGY L.P.  NS 60.80
-1.88 (-3.00%)
1,144,000 $69.56M
BUCKEYE PARTNERS, L.P.  BPL 75.40
-1.60 (-2.08%)
875,471 $66.01M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 56.35
+0.38 (0.68%)
1,070,645 $60.33M
ENBRIDGE, Inc.  ENB 47.36
+0.08 (0.17%)
1,136,584 $53.83M
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.12
+0.35 (2.09%)
2,708,558 $46.37M
ONEOK PARTNERS, L.P.  OKS 51.10
+1.46 (2.94%)
830,342 $42.43M
TARGA RESOURCES PARTNERS LP  NGLS 61.08
+0.08 (0.13%)
651,533 $39.80M
ENBRIDGE ENERGY PARTNERS,  EEP 36.07
-0.36 (-0.99%)
1,018,850 $36.75M
DCP MIDSTREAM PARTNERS, LP  DPM 52.95
-0.54 (-1.01%)
577,641 $30.59M
REGENCY ENERGY PARTNERS, LTD.  RGP 30.00
-0.41 (-1.35%)
1,015,626 $30.47M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.73
+1.15 (2.47%)
460,996 $22.00M
GENESIS ENERGY, L.P.  GEL 47.98
+1.93 (4.19%)
360,794 $17.31M
ATLAS PIPELINE PARTNERS  APL 36.70
+0.72 (2.00%)
433,068 $15.89M
SPECTRA ENERGY PARTNERS, LP  SEP 54.00
+0.14 (0.26%)
179,490 $9.69M
TC PIPELINES LP  TCP 62.35
-0.95 (-1.50%)
111,434 $6.95M
NUSTAR GP HOLDINGS, LLC  NSH 39.16
-1.81 (-4.42%)
142,910 $5.60M
CHENIERE ENERGY PARTNERS, LP  CQP 31.62
+0.22 (0.70%)
140,721 $4.45M
HOLLY ENERGY PARTNERS, L.P.  HEP 33.46
-0.53 (-1.56%)
35,927 $1.20M
TRANSMONTAIGNE PARTNERS L.P.  TLP 37.45
-0.06 (-0.16%)
27,809 $1.04M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here