Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,956.35   +4.95 (+0.25%)
Streaming Delayed Price  /  Updated: 10:17 AM EDT, Oct 1, 2014  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BUCKEYE PARTNERS, L.P.  BPL 79.79
+0.15 (0.19%)
687,662 $54.87M
WILLIAMS COMPANIES, Inc.  WMB 55.37
+0.02 (0.04%)
655,041 $36.27M
ENBRIDGE, Inc.  ENB 47.93
+0.05 (0.10%)
296,368 $14.20M
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.26
+0.27 (0.42%)
206,356 $13.26M
SPECTRA ENERGY CORP.  SE 39.33
+0.07 (0.18%)
320,485 $12.60M
KINDER MORGAN MANAGEMENT,  KMR 94.04
-0.11 (-0.12%)
132,627 $12.47M
KINDER MORGAN ENERGY PTNR  KMP 93.17
-0.11 (-0.12%)
125,144 $11.66M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.15
+0.29 (0.49%)
108,172 $6.40M
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.23
+0.54 (0.87%)
97,243 $6.05M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.48
+0.30 (0.36%)
67,771 $5.73M
NUSTAR ENEERGY L.P.  NS 66.51
+0.57 (0.86%)
81,539 $5.42M
ONEOK PARTNERS, L.P.  OKS 56.35
+0.39 (0.70%)
84,487 $4.76M
GENESIS ENERGY, L.P.  GEL 52.75
+0.11 (0.21%)
58,283 $3.07M
TARGA RESOURCES PARTNERS LP  NGLS 72.18
-0.17 (-0.23%)
39,904 $2.88M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.40
+0.14 (0.29%)
57,547 $2.79M
ENBRIDGE ENERGY PARTNERS,  EEP 38.92
+0.07 (0.18%)
67,334 $2.62M
DCP MIDSTREAM PARTNERS, LP  DPM 54.56
+0.11 (0.20%)
40,474 $2.21M
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.42
-0.28 (-1.47%)
119,574 $2.20M
REGENCY ENERGY PARTNERS, LTD.  RGP 32.58
-0.04 (-0.12%)
67,553 $2.20M
TC PIPELINES LP  TCP 68.60
+0.89 (1.31%)
30,932 $2.12M
SPECTRA ENERGY PARTNERS, LP  SEP 53.36
+0.37 (0.70%)
26,918 $1.44M
ATLAS PIPELINE PARTNERS  APL 36.60
+0.14 (0.38%)
35,696 $1.31M
WESTERN GAS PARTNERS LP  WES 74.97
-0.03 (-0.04%)
10,128 $759.30K
NUSTAR GP HOLDINGS, LLC  NSH 43.79
+0.29 (0.67%)
15,077 $660.22K
TRANSMONTAIGNE PARTNERS L.P.  TLP 41.07
-0.17 (-0.41%)
8,406 $345.23K
CHENIERE ENERGY PARTNERS, LP  CQP 32.85
+0.13 (0.40%)
10,425 $342.46K
HOLLY ENERGY PARTNERS, L.P.  HEP 36.26
-0.14 (-0.39%)
3,819 $138.47K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here