Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,824.20   -4.94 (-0.27%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Mar 4, 2015  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WILLIAMS COMPANIES, Inc.  WMB 48.90
-0.25 (-0.51%)
6,131,830 $299.85M
SPECTRA ENERGY CORP.  SE 34.99
-0.33 (-0.93%)
3,867,260 $135.32M
ENTERGY TRANSFER EQUITY, L.P.  ETE 64.40
+0.50 (0.78%)
2,046,337 $131.78M
ENBRIDGE, Inc.  ENB 46.30
-0.14 (-0.30%)
1,203,532 $55.72M
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.54
-0.09 (-0.18%)
1,105,371 $54.76M
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.25
-0.76 (-1.29%)
872,225 $50.81M
TARGA RESOURCES PARTNERS LP  NGLS 43.95
-0.12 (-0.27%)
1,134,934 $49.88M
BUCKEYE PARTNERS, L.P.  BPL 76.70
+0.17 (0.22%)
542,158 $41.58M
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.20
+0.01 (0.06%)
2,303,946 $37.32M
ONEOK PARTNERS, L.P.  OKS 42.54
+0.03 (0.07%)
861,098 $36.63M
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 81.40
-0.15 (-0.18%)
357,682 $29.12M
GENESIS ENERGY, L.P.  GEL 45.75
+0.34 (0.75%)
485,260 $22.20M
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 43.00
-0.29 (-0.67%)
390,971 $16.81M
SPECTRA ENERGY PARTNERS, LP  SEP 52.74
+0.20 (0.38%)
311,833 $16.45M
DCP MIDSTREAM PARTNERS, LP  DPM 38.78
-0.77 (-1.95%)
423,959 $16.44M
REGENCY ENERGY PARTNERS, LTD.  RGP 23.87
-0.24 (-1.00%)
674,488 $16.10M
WESTERN GAS PARTNERS LP  WES 68.91
-0.36 (-0.52%)
162,240 $11.18M
ENBRIDGE ENERGY PARTNERS,  EEP 38.52
-0.05 (-0.13%)
256,429 $9.88M
NUSTAR ENERGY L.P.  NS 62.75
-0.15 (-0.24%)
124,535 $7.81M
TC PIPELINES LP  TCP 64.52
-1.12 (-1.71%)
96,246 $6.21M
CHENIERE ENERGY PARTNERS, LP  CQP 30.79
-0.11 (-0.36%)
119,092 $3.67M
HOLLY ENERGY PARTNERS, L.P.  HEP 31.87
-0.32 (-0.99%)
87,394 $2.79M
NUSTAR GP HOLDINGS, LLC  NSH 36.70
-0.02 (-0.05%)
71,475 $2.62M
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.17
-0.02 (-0.06%)
30,639 $1.08M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here