Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,787.73   -8.82 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KERYX BIOPHARMAC RG  KERX 6.520 6.730 968,998
-0.21
-3.12%
Abbott Laboratories  ABT 48.74 49.29 4,810,807
-0.55
-1.12%
Eli Lilly  LLY 77.07 77.80 4,061,282
-0.73
-0.94%
Pfizer  PFE 32.67 32.95 15,490,145
-0.28
-0.85%
GLAXOSMITHKLINE ADR  GSK 38.75 39.05 2,460,202
-0.30
-0.77%
Bristol-Myers Squibb  BMY 56.42 56.77 4,809,885
-0.35
-0.62%
SPECTRUM PHARMAC RG  SPPI 9.400 9.450 1,166,850
-0.05
-0.53%
NOVARTIS SP ADR  NVS 82.76 83.18 1,319,136
-0.42
-0.50%
RIGEL PHARM RG  RIGL 2.200 2.210 412,352
-0.01
-0.45%
Johnson & Johnson  JNJ 132.63 133.04 4,792,761
-0.41
-0.31%
ASTRAZENECA SP ADS  AZN 29.12 29.08 4,185,092
+0.04
+0.14%
SANOFI SP ADR  SNY 48.19 48.08 573,279
+0.11
+0.23%
EVOTEC SP ADS  EVTCY 36.22 36.00 4,413
+0.22
+0.61%
ACETO RG  ACET 15.93 15.81 157,071
+0.12
+0.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial