Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,749.07   -3.81 (-0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pfizer  PFE 34.00 34.29 27,118,654
-0.29
-0.85%
ACETO RG  ACET 14.79 14.89 175,597
-0.10
-0.67%
Johnson & Johnson  JNJ 125.48 125.90 6,490,304
-0.42
-0.33%
Eli Lilly  LLY 84.18 84.42 2,479,097
-0.24
-0.28%
Abbott Laboratories  ABT 44.73 44.77 4,753,163
-0.04
-0.09%
NOVARTIS SP ADR  NVS 74.37 74.43 1,637,449
-0.06
-0.08%
GLAXOSMITHKLINE ADR  GSK 42.31 42.31 2,009,566
+0.00
0.00%
ASTRAZENECA SP ADS  AZN 31.31 31.30 3,983,616
+0.01
+0.03%
Bristol-Myers Squibb  BMY 55.89 55.77 6,170,612
+0.12
+0.22%
SANOFI SP ADR  SNY 44.63 44.51 2,117,041
+0.12
+0.27%
EVOTEC SP ADS  EVTCY 17.51 17.43 3,000
+0.08
+0.46%
SPECTRUM PHARMAC RG  SPPI 6.610 6.545 521,322
+0.07
+0.99%
KERYX BIOPHARMAC RG  KERX 5.650 5.520 1,025,794
+0.13
+2.36%
RIGEL PHARM RG  RIGL 3.130 3.050 1,997,287
+0.08
+2.62%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial