Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,879.14   -1.76 (-0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bristol-Myers Squibb  BMY 56.64 57.33 20,794,767
-0.69
-1.20%
ASTRAZENECA SP ADS  AZN 35.07 35.36 3,128,490
-0.29
-0.82%
SANOFI SP ADR  SNY 49.33 49.61 3,888,850
-0.28
-0.56%
Eli Lilly  LLY 83.89 84.31 3,928,031
-0.42
-0.50%
Abbott Laboratories  ABT 49.08 49.27 9,343,863
-0.19
-0.39%
SPECTRUM PHARMAC RG  SPPI 7.380 7.380 1,639,701
+0.00
0.00%
Johnson & Johnson  JNJ 136.43 136.05 9,007,077
+0.38
+0.28%
GLAXOSMITHKLINE ADR  GSK 44.29 44.16 1,981,144
+0.13
+0.29%
Pfizer  PFE 34.17 34.06 30,046,310
+0.11
+0.32%
RIGEL PHARM RG  RIGL 2.800 2.780 2,771,125
+0.02
+0.72%
EVOTEC SP ADS  EVTCY 31.97 31.62 5,525
+0.35
+1.11%
ACETO RG  ACET 15.40 15.09 988,255
+0.31
+2.05%
KERYX BIOPHARMAC RG  KERX 6.750 6.390 3,299,233
+0.36
+5.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial