Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,733.65   +2.69 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PFIZER, Inc.  PFE 29.26 29.73 33,990,600
-0.47
-1.58%
Evotec Aktiengesellschaft American Depositary Share  EVTCY 10.94 11.07 1,076
-0.13
-1.17%
ELI LILLY & CO.  LLY 62.62 62.77 3,974,230
-0.15
-0.24%
ASTRAZENECA PLC  AZN 73.19 73.11 3,356,285
+0.08
+0.11%
WUXI PHARMATECH  WX 31.80 31.75 375,774
+0.05
+0.16%
BRISTOL-MYERS SQUIBB CO.  BMY 51.12 51.01 9,151,941
+0.11
+0.22%
ABBOTT LABORATORIES  ABT 42.86 42.75 3,563,971
+0.11
+0.26%
NOVARTIS AG  NVS 88.44 88.21 1,010,899
+0.23
+0.26%
Johnson & Johnson  JNJ 102.30 101.96 5,995,785
+0.34
+0.33%
Keryx Biopharmaceuticals, Inc.  KERX 15.35 15.27 1,090,406
+0.08
+0.52%
Aceto Corp  ACET 17.33 17.21 89,462
+0.12
+0.70%
GLAXOSMITHKLINE PLC  GSK 48.47 48.03 3,939,618
+0.44
+0.92%
SANOFI  SNY 52.18 51.40 2,371,333
+0.78
+1.52%
Rigel Pharmaceuticals, Inc.  RIGL 3.410 3.310 278,145
+0.10
+3.02%
Spectrum Pharmaceuticals, Inc.  SPPI 7.200 6.950 639,552
+0.25
+3.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here