Asset Management Sector (CIX: MSECTOR422)
1,394.45   +13.48 (+0.98%)
Streaming Delayed Price  /  Updated: 5:19 PM EDT, Sep 28, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
PZENA INV MNGMNT-A  PZN 7.780 7.900 17,979
-0.12
-1.52%
VALUE LINE INC  VALU 15.85 16.05 2,723
-0.20
-1.25%
US GLOBAL INVS-A  GROW 1.840 1.850 13,030
-0.01
-0.54%
ALLIANCEBERNSTEIN  AB 22.25 22.26 284,537
-0.01
-0.04%
VIRTUS INVSTMT  VRTS 96.97 96.89 124,423
+0.08
+0.08%
LAZARD-A  LAZ 36.04 36.01 953,877
+0.03
+0.08%
FED INVESTORS-B  FII 29.84 29.80 955,285
+0.04
+0.13%
FORTRESS INVEST-A  FIG 4.950 4.940 211,513
+0.01
+0.20%
PIPER JAFFRAY  PJC 46.88 46.73 50,214
+0.15
+0.32%
EATON VANCE NON VTG  EV 38.82 38.64 629,410
+0.18
+0.47%
BLACKSTONE GRP  BX 25.12 25.00 3,473,074
+0.12
+0.48%
BLKRCK CDALL INCM  BTZ 13.41 13.34 200,919
+0.07
+0.52%
COHEN & STEERS  CNS 43.10 42.87 65,982
+0.23
+0.54%
CALAMOS ASSET-A  CLMS 6.820 6.780 57,662
+0.04
+0.59%
MORNINGSTAR  MORN 79.20 78.69 69,932
+0.51
+0.65%
Ameriprise Financial  AMP 99.15 98.37 885,623
+0.78
+0.79%
INVESCO Ltd  IVZ 30.98 30.71 2,705,889
+0.27
+0.88%
EVERCORE PARTNERS-A  EVR 50.90 50.45 601,463
+0.45
+0.89%
Franklin Resources  BEN 34.94 34.62 1,765,668
+0.32
+0.92%
JANUS CAPITAL GRP  JNS 13.94 13.79 1,253,552
+0.15
+1.09%
BROOKFIELD LVTG-A  BAM 35.47 35.07 1,017,333
+0.40
+1.14%
T.Rowe Price Group  TROW 66.35 65.56 1,657,117
+0.79
+1.21%
Affiliated Managers Group  AMG 143.66 141.72 303,292
+1.94
+1.37%
WESTWOOD HLDNG  WHG 53.31 52.33 14,968
+0.98
+1.87%
Principal Financial Group  PFG 51.42 50.42 1,927,689
+1.00
+1.98%
OCH-ZIFF CAPT MGT-A  OZM 4.250 4.020 2,066,423
+0.23
+5.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here