Asset Management Sector (CIX: MSECTOR422)
1,756.94   +6.90 (+0.39%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 20, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US GLOBAL INVS-A  GROW 1.670 1.850 298,344
-0.18
-9.73%
Ameriprise Financial  AMP 146.95 148.30 991,248
-1.35
-0.91%
ALLIANCEBERNSTEIN  AB 29.20 29.45 268,075
-0.25
-0.85%
Affiliated Managers Group  AMG 152.73 154.00 520,613
-1.27
-0.82%
Franklin Resources  BEN 33.24 33.41 3,709,608
-0.17
-0.51%
PZENA INV MGT RG-A  PZN 9.920 9.950 49,194
-0.03
-0.30%
VIRTUS INVSTMT RG  VRTS 133.70 133.95 111,773
-0.25
-0.19%
BLKRCK CDALL INCM  BTZ 12.17 12.18 238,093
-0.01
-0.08%
LAZARD RG-A  LAZ 52.02 52.06 962,548
-0.04
-0.08%
OCH-ZIFF CAP RG-A  OZM 2.100 2.100 429,245
+0.00
0.00%
BLACKSTONE GRP  BX 32.74 32.73 2,138,499
+0.01
+0.03%
PRINCIPAL FINANC RG  PFG 55.93 55.78 1,507,317
+0.15
+0.27%
EATON VA NON VTG RG  EV 54.58 54.43 487,476
+0.15
+0.28%
INVESCO Ltd  IVZ 27.14 26.98 5,069,773
+0.16
+0.59%
FED INVESTORS-B  FII 24.26 24.11 1,118,725
+0.15
+0.62%
WESTWOOD HLDNG RG  WHG 59.64 59.20 34,789
+0.44
+0.74%
PIPER JAFFRAY RG  PJC 81.25 80.45 57,023
+0.80
+0.99%
VALUE LINE INC RG  VALU 19.58 19.38 431
+0.20
+1.03%
COHEN & STEERS RG  CNS 42.81 42.35 192,726
+0.46
+1.09%
BROOKFIELD LVTGRG-A  BAM 41.40 40.92 920,364
+0.48
+1.17%
EVERCORE-A RG  EVR 112.05 110.70 384,378
+1.35
+1.22%
T.Rowe Price Group  TROW 124.44 122.93 790,357
+1.51
+1.23%
MORNINGSTAR RG  MORN 134.08 131.29 157,345
+2.79
+2.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.