Asset Management Sector (CIX: MSECTOR422)
1,583.90   +13.15 (+0.84%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US GLOBAL INVS-A  GROW 1.550 1.593 14,922
-0.04
-2.67%
BROOKFIELD LVTG-A  BAM 36.65 36.85 729,478
-0.20
-0.54%
MORNINGSTAR RG  MORN 77.96 78.17 30,317
-0.21
-0.27%
FORTRESS INVEST-A  FIG 7.930 7.930 2,658,459
+0.00
0.00%
INVESCO Ltd  IVZ 30.72 30.59 2,402,786
+0.13
+0.42%
T.Rowe Price Group  TROW 68.21 67.92 3,169,191
+0.29
+0.43%
Affiliated Managers Group  AMG 163.94 162.87 286,368
+1.07
+0.66%
EATON VA NON VTG RG  EV 44.89 44.56 408,819
+0.33
+0.74%
BLKRCK CDALL INCM  BTZ 13.12 13.02 196,475
+0.10
+0.77%
LAZARD-A  LAZ 45.85 45.42 976,083
+0.43
+0.95%
Principal Financial Group  PFG 63.11 62.47 1,080,252
+0.64
+1.02%
FED INVESTORS-B  FII 26.30 25.98 309,999
+0.32
+1.23%
WESTWOOD HLDNG RG  WHG 52.24 51.60 20,106
+0.64
+1.24%
VIRTUS INVSTMT RG  VRTS 105.05 103.75 73,543
+1.30
+1.25%
BLACKSTONE GRP  BX 29.69 29.31 3,779,970
+0.38
+1.30%
EVERCORE PARTNERS-A  EVR 77.70 76.70 284,455
+1.00
+1.30%
JANUS CAPITAL GR RG  JNS 13.11 12.90 3,331,813
+0.21
+1.63%
Ameriprise Financial  AMP 129.66 127.40 695,259
+2.26
+1.77%
Franklin Resources  BEN 42.22 41.41 1,479,809
+0.81
+1.96%
PIPER JAFFRAY RG  PJC 64.30 63.00 161,145
+1.30
+2.06%
COHEN & STEERS RG  CNS 39.67 38.71 207,911
+0.96
+2.48%
ALLIANCEBERNSTEIN  AB 22.50 21.95 234,452
+0.55
+2.51%
VALUE LINE INC RG  VALU 17.00 16.43 2,441
+0.57
+3.47%
PZENA INV MNGMNT-A  PZN 9.800 9.290 44,204
+0.51
+5.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial