Asset Management Sector (CIX: MSECTOR422)
1,602.06   +0.38 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US GLOBAL INVS-A  GROW 1.790 1.860 30,933
-0.07
-3.76%
PIPER JAFFRAY RG  PJC 76.05 78.85 226,368
-2.80
-3.55%
WESTWOOD HLDNG RG  WHG 59.71 61.19 26,406
-1.48
-2.42%
Principal Financial Group  PFG 62.12 62.60 990,232
-0.48
-0.77%
BLACKSTONE GRP  BX 30.22 30.40 3,917,470
-0.18
-0.59%
LAZARD-A  LAZ 43.41 43.59 840,169
-0.18
-0.41%
PZENA INV MNGMNT-A  PZN 9.890 9.930 42,681
-0.04
-0.40%
CALAMOS ASSET-A  CLMS 8.240 8.270 2,005,571
-0.03
-0.36%
VALUE LINE INC RG  VALU 17.86 17.92 1,013
-0.06
-0.33%
T.Rowe Price Group  TROW 71.10 71.32 1,261,032
-0.22
-0.31%
VIRTUS INVSTMT RG  VRTS 110.90 111.15 102,650
-0.25
-0.22%
Ameriprise Financial  AMP 128.99 129.16 1,046,683
-0.17
-0.13%
INVESCO Ltd  IVZ 32.54 32.55 2,121,062
-0.01
-0.03%
FED INVESTORS-B  FII 26.89 26.87 438,040
+0.02
+0.07%
FORTRESS INVEST-A  FIG 7.990 7.970 6,414,020
+0.02
+0.25%
Affiliated Managers Group  AMG 168.42 167.90 347,799
+0.52
+0.31%
JANUS CAPITAL GR RG  JNS 12.45 12.41 518,000
+0.04
+0.32%
EATON VA NON VTG RG  EV 43.53 43.38 411,891
+0.15
+0.35%
EVERCORE PARTNERS-A  EVR 80.45 80.15 461,662
+0.30
+0.37%
Franklin Resources  BEN 42.53 42.29 2,365,868
+0.24
+0.57%
MORNINGSTAR RG  MORN 79.93 79.46 83,940
+0.47
+0.59%
BROOKFIELD LVTG-A  BAM 37.37 37.14 1,030,636
+0.23
+0.62%
BLKRCK CDALL INCM  BTZ 13.10 13.00 131,699
+0.10
+0.77%
ALLIANCEBERNSTEIN  AB 24.20 23.85 419,038
+0.35
+1.47%
COHEN & STEERS RG  CNS 36.00 35.37 132,107
+0.63
+1.78%
OCH-ZIFF CAPT MGT-A  OZM 3.000 2.910 1,674,190
+0.09
+3.09%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial