Asset Management Sector (CIX: MSECTOR422)
1,727.08   +11.20 (+0.65%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US GLOBAL INVS-A  GROW 2.040 2.180 267,914
-0.14
-6.42%
EVERCORE-A RG  EVR 76.90 77.35 254,536
-0.45
-0.58%
BROOKFIELD LVTGRG-A  BAM 40.64 40.71 477,438
-0.07
-0.17%
BLKRCK CDALL INCM  BTZ 13.49 13.49 142,951
-0.00
-0.04%
FORTRESS INV RG-A  FIG 7.990 7.980 177,244
+0.01
+0.13%
PZENA INV MGT RG-A  PZN 9.860 9.840 28,701
+0.02
+0.20%
Principal Financial Group  PFG 63.12 62.93 867,570
+0.19
+0.30%
Affiliated Managers Group  AMG 184.97 184.18 277,603
+0.79
+0.43%
LAZARD RG-A  LAZ 43.20 43.00 461,444
+0.20
+0.47%
Ameriprise Financial  AMP 142.92 142.12 526,136
+0.80
+0.56%
MORNINGSTAR RG  MORN 83.57 83.06 21,229
+0.51
+0.61%
Franklin Resources  BEN 42.89 42.58 1,154,260
+0.31
+0.73%
EATON VA NON VTG RG  EV 48.38 48.02 721,013
+0.36
+0.75%
T.Rowe Price Group  TROW 86.69 85.97 708,273
+0.72
+0.84%
VALUE LINE INC RG  VALU 16.60 16.46 288
+0.14
+0.85%
COHEN & STEERS RG  CNS 38.69 38.35 78,193
+0.34
+0.89%
FED INVESTORS-B  FII 28.89 28.54 568,386
+0.35
+1.23%
BLACKSTONE GRP  BX 33.17 32.71 3,470,009
+0.46
+1.41%
PIPER JAFFRAY RG  PJC 56.85 55.85 53,558
+1.00
+1.79%
INVESCO Ltd  IVZ 34.20 33.56 2,657,637
+0.64
+1.91%
WESTWOOD HLDNG RG  WHG 63.39 62.12 21,440
+1.27
+2.04%
VIRTUS INVSTMT RG  VRTS 115.55 113.00 52,148
+2.55
+2.26%
ALLIANCEBERNSTEIN  AB 24.50 23.95 187,011
+0.55
+2.30%
OCH-ZIFF CAP RG-A  OZM 3.160 2.940 1,221,805
+0.22
+7.48%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial