| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hennessy Advisors, Inc. Common Shares | HNNA | 7.300 | 7.450 | 150 | -0.15 |
-2.01% |
| Lazard Class A | LAZ | 34.56 | 35.23 | 42,572 | -0.67 |
-1.90% |
| Franklin Resources, Inc. | BEN | 148.24 | 150.92 | 181,334 | -2.68 |
-1.78% |
| T Rowe Price Group, Inc. | TROW | 75.11 | 75.62 | 93,797 | -0.51 |
-0.67% |
| Ameriprise Financial | AMP | 82.84 | 83.39 | 107,613 | -0.55 |
-0.66% |
| Virtus Investment Partners, Inc. | VRTS | 216.31 | 217.70 | 1,626 | -1.39 |
-0.64% |
| Piper Jaffray Cos. | PJC | 34.48 | 34.69 | 6,063 | -0.21 |
-0.61% |
| Janus Capital Group, Inc. | JNS | 8.625 | 8.670 | 95,052 | -0.04 |
-0.52% |
| Eaton Vance Corp. | EV | 39.98 | 40.18 | 36,739 | -0.20 |
-0.50% |
| Invesco Limited | IVZ | 34.37 | 34.54 | 214,230 | -0.17 |
-0.49% |
| Affiliated Managers Group, Inc. | AMG | 169.30 | 170.04 | 62,677 | -0.74 |
-0.44% |
| Resource America, Inc. | REXI | 8.100 | 8.120 | 1,280 | -0.02 |
-0.25% |
| Calamos Asset Management, Inc. | CLMS | 10.71 | 10.73 | 3,160 | -0.03 |
-0.23% |
| Blackstone Group LP | BX | 21.54 | 21.59 | 296,523 | -0.05 |
-0.23% |
| Blackrock Credit Allocation In | BTZ | 12.97 | 13.00 | 38,973 | -0.03 |
-0.23% |
| Cohen & Steers, Inc. | CNS | 37.08 | 37.13 | 3,019 | -0.05 |
-0.13% |
| Pzena Investment Management | PZN | 6.720 | 6.720 | 0 | +0.00 |
0.00% |
| Evercore Partners | EVR | 41.07 | 41.04 | 31,478 | +0.03 |
+0.07% |
| Morningstar, Inc. | MORN | 75.20 | 75.12 | 1,331 | +0.08 |
+0.11% |
| Fortress Investment Group Cl A | FIG | 7.260 | 7.250 | 72,288 | +0.01 |
+0.14% |
| Federated Investors, Inc. | FII | 28.22 | 28.18 | 32,722 | +0.04 |
+0.14% |
| AllianceBernstein Holding L.P. | AB | 24.84 | 24.78 | 15,924 | +0.06 |
+0.24% |
| Brookfield Asset Management Class A | BAM | 36.51 | 36.41 | 57,824 | +0.10 |
+0.27% |
| US Global Investors, Inc. | GROW | 2.550 | 2.530 | 8,386 | +0.02 |
+0.79% |
| Value Line, Inc. | VALU | 8.310 | 8.180 | 400 | +0.13 |
+1.59% |