Mortgage Investment Sector (CIX: MSECTOR447)
1,007.23   +13.11 (+1.32%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, May 21, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Anworth Mortgage Asset Corp  ANH 4.060 4.100 204,057
-0.04
-0.98%
Amer First Mf Inv  ATAX 7.070 7.110 28,934
-0.04
-0.56%
Capstead Mortgage Corp  CMO 8.300 8.310 98,618
-0.01
-0.12%
New York Mtge Trust  NYMT 6.055 6.060 587,343
-0.00
-0.08%
Income Opportunity Realty Trust  IOR 11.63 11.63 0
+0.00
0.00%
Redwood Trust  RWT 16.20 16.20 214,900
+0.00
+0.00%
HFF Inc  HF 44.16 44.10 225,418
+0.06
+0.14%
MFA Financial Inc  MFA 7.260 7.250 374,689
+0.01
+0.14%
Security Natl Finl  SNFCA 5.680 5.650 11,014
+0.03
+0.53%
Dynex Capital  DX 5.810 5.760 377,092
+0.05
+0.87%
Annaly Capital Management Inc  NLY 9.390 9.260 9,387,588
+0.13
+1.40%
BRT Realty Trust  BRT 14.29 14.05 6,939
+0.24
+1.71%
Fannie Mae  FNMA 3.120 3.040 14,222,301
+0.08
+2.63%
Freddie Mac  FMCC 3.010 2.900 7,741,674
+0.11
+3.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.