Mortgage Investment Sector (CIX: MSECTOR447)
945.16   -0.93 (-0.10%)
Streaming Delayed Price  /  Updated: 4:56 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Freddie Mac  FMCC 1.560 1.590 245,593
-0.03
-1.89%
BRT Realty Trust  BRT 12.86 13.06 31,061
-0.20
-1.53%
Amer First Mf Inv  ATAX 6.175 6.250 223,531
-0.08
-1.20%
Fannie Mae  FNMA 1.550 1.560 936,662
-0.01
-0.64%
Annaly Capital Management Inc  NLY 10.46 10.49 8,360,398
-0.03
-0.29%
Redwood Trust  RWT 16.21 16.23 889,153
-0.02
-0.12%
Income Opportunity Realty Trust  IOR 13.60 13.60 5
+0.00
0.00%
Anworth Mortgage Asset Corp  ANH 4.920 4.910 260,864
+0.01
+0.20%
MFA Financial Inc  MFA 7.640 7.620 2,889,454
+0.02
+0.26%
Dynex Capital  DX 6.320 6.300 190,889
+0.02
+0.32%
Capstead Mortgage Corp  CMO 8.380 8.330 1,344,731
+0.05
+0.60%
HFF Inc  HF 44.50 43.67 338,136
+0.83
+1.90%
Security Natl Finl  SNFCA 5.350 5.150 60,870
+0.20
+3.88%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.