Mortgage Investment Sector (CIX: MSECTOR447)
870.48   +10.15 (+1.18%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Freddie Mac  FMCC 1.260 1.270 1,379,399
-0.01
-0.79%
BRT Realty Trust  BRT 11.09 11.12 17,754
-0.03
-0.27%
Fannie Mae  FNMA 1.305 1.305 1,157,570
+0.00
0.00%
Dynex Capital  DX 5.950 5.880 184,186
+0.07
+1.19%
HFF Inc  HF 36.84 36.40 48,946
+0.44
+1.20%
Amer First Mf Inv  ATAX 5.355 5.290 43,293
+0.06
+1.22%
Annaly Capital Management Inc  NLY 9.990 9.860 4,457,838
+0.13
+1.32%
Capstead Mortgage Corp  CMO 7.470 7.370 113,164
+0.10
+1.36%
Redwood Trust  RWT 16.03 15.80 274,327
+0.23
+1.46%
New York Mtge Trust  NYMT 5.915 5.830 373,844
+0.08
+1.46%
Anworth Mortgage Asset Corp  ANH 4.375 4.300 208,836
+0.08
+1.74%
MFA Financial Inc  MFA 7.060 6.920 1,116,138
+0.14
+2.02%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.