Mortgage Investment Sector (CIX: MSECTOR447)
946.79   +5.15 (+0.55%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BRT APARTMENTS RG  BRT 12.95 13.20 933,302
-0.25
-1.89%
HFF RG-A  HF 35.33 35.52 373,126
-0.19
-0.53%
SECURITY NATL FIN-A  SNFCA 5.400 5.400 4,693
+0.00
0.00%
INCOM OPPTN REIT RG  IOR 13.50 13.49 178
+0.01
+0.07%
CAPSTEAD MORT RE RG  CMO 9.200 9.190 898,763
+0.01
+0.11%
MFA FINANCIAL RE RG  MFA 7.840 7.830 2,280,299
+0.01
+0.13%
REDWOOD TRUST RG  RWT 16.60 16.57 1,213,856
+0.03
+0.18%
ANNALY CAP REIT RG  NLY 10.62 10.59 9,319,898
+0.03
+0.28%
DYNEX CAPITAL RE RG  DX 6.530 6.510 786,335
+0.02
+0.31%
ANWORTH MORTG AS RG  ANH 5.200 5.170 873,761
+0.03
+0.58%
Federal Home Loan Mortgage Corporation  FMCC 1.650 1.600 3,013,282
+0.05
+3.12%
Federal National Mortgage Association  FNMA 1.490 1.440 4,644,843
+0.05
+3.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.