Mortgage Investment Sector (CIX: MSECTOR447)
1,020.58   +2.18 (+0.21%)
Streaming Delayed Price  /  Updated: 7:25 PM EDT, Mar 18, 2019  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Freddie Mac  FMCC 2.560 2.600 792,000
-0.04
-1.54%
Fannie Mae  FNMA 2.711 2.750 1,770,900
-0.04
-1.44%
Security Natl Finl  SNFCA 5.130 5.200 1,800
-0.07
-1.35%
Income Opportunity Realty Trust  IOR 11.00 11.00 100
+0.00
0.00%
Annaly Capital Management Inc  NLY 10.36 10.32 10,297,889
+0.04
+0.39%
Redwood Trust  RWT 15.70 15.60 924,400
+0.10
+0.64%
Capstead Mortgage Corp  CMO 8.570 8.510 724,800
+0.06
+0.71%
MFA Financial Inc  MFA 7.350 7.290 1,383,100
+0.06
+0.82%
New York Mtge Trust  NYMT 6.070 6.020 2,086,115
+0.05
+0.83%
BRT Realty Trust  BRT 13.81 13.66 19,700
+0.15
+1.10%
Dynex Capital  DX 6.030 5.960 550,700
+0.07
+1.17%
Anworth Mortgage Asset Corp  ANH 4.150 4.100 606,500
+0.05
+1.22%
HFF Inc  HF 46.51 45.89 161,200
+0.62
+1.35%
Amer First Mf Inv  ATAX 6.810 6.680 123,200
+0.13
+1.95%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.