Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lakeland Industries, Inc.  LAKE 13.09 15.26 7,967,797
-2.17
-14.22%
Rockwell Medical Technologies  RMTI 9.360 10.05 847,417
-0.69
-6.87%
Synergetics USA, Inc.  SURG 3.380 3.500 38,018
-0.12
-3.43%
VOLCANO  VOLC 10.13 10.38 762,717
-0.25
-2.41%
Allied Healthcare Products  AHPI 2.100 2.150 262,100
-0.05
-2.33%
Intuitive Surgical Inc.  ISRG 478.01 485.53 453,145
-7.52
-1.55%
SYMMETRY MEDICAL, Inc.  SMA 9.920 10.06 123,032
-0.14
-1.39%
Natus Medical, Inc.  BABY 33.07 33.51 344,786
-0.44
-1.31%
STERIS CORPORATION  STE 59.60 60.35 432,174
-0.75
-1.24%
Cynosure, Inc. Class A  CYNO 20.70 20.86 154,654
-0.16
-0.77%
Iridex Corp  IRIX 6.830 6.880 14,017
-0.05
-0.73%
Digirad Corporation  DRAD 4.150 4.180 39,011
-0.03
-0.72%
EDAP TMS SA  EDAP 1.400 1.410 33,550
-0.01
-0.71%
ACCURAY  ARAY 7.090 7.130 494,849
-0.04
-0.56%
Cyberonics  CYBX 50.96 51.14 112,353
-0.18
-0.35%
Exactech, Inc.  EXAC 21.36 21.43 64,005
-0.07
-0.33%
Span-America Medical Systems I  SPAN 18.42 18.42 550
+0.00
0.00%
MIMEDX GROUP  MDXG 9.130 9.120 627,264
+0.01
+0.11%
SMITH & NEPHEW PLC  SNN 31.84 31.80 150,072
+0.04
+0.13%
Syneron Medical Ltd  ELOS 9.070 9.040 8,859
+0.03
+0.33%
Orthofix International NV  OFIX 28.82 28.71 65,262
+0.11
+0.38%
CRYOLIFE, Inc.  CRY 10.55 10.50 66,290
+0.05
+0.48%
SIRONA DENTAL SYSTE  SIRO 78.54 78.16 262,709
+0.38
+0.49%
Masimo Corporation  MASI 22.33 22.22 287,193
+0.11
+0.50%
Hologic, Inc.  HOLX 24.94 24.77 613,822
+0.17
+0.69%
ZIMMER HOLDINGS, Inc.  ZMH 105.29 104.57 573,875
+0.72
+0.69%
ST. JUDE MEDICAL, Inc.  STJ 60.47 60.02 1,385,665
+0.45
+0.75%
Escalon Medical Corp  ESMC 1.359 1.344 663
+0.02
+1.13%
NxStage Medical, Inc.  NXTM 14.79 14.62 367,249
+0.17
+1.16%
Wright Medical Group, Inc.  WMGI 31.86 31.49 647,054
+0.37
+1.17%
GREATBATCH, Inc.  GB 46.86 46.30 144,716
+0.56
+1.21%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74 79.69 995,876
+1.05
+1.32%
MEDTRONIC, Inc.  MDT 66.56 65.61 7,883,002
+0.95
+1.45%
Cutera, Inc.  CUTR 10.03 9.850 28,981
+0.18
+1.83%
RTI SURGICAL  RTIX 4.110 4.010 233,842
+0.10
+2.49%
Conmed Corp  CNMD 41.03 40.02 146,696
+1.01
+2.52%
ALPHA PRO TECH, LTD.  APT 4.760 4.600 22,177,414
+0.16
+3.48%
Align Technology, Inc.  ALGN 51.50 49.04 2,244,299
+2.46
+5.02%
RESMED, Inc.  RMD 52.02 47.70 2,924,901
+4.32
+9.06%
EDWARDS LIFESCIENCES CORP  EW 116.76 105.19 2,819,470
+11.57
+11.00%
Spectranetics Corp  SPNC 31.00 27.33 2,280,304
+3.67
+13.43%
INVACARE CORPORATION  IVC 15.04 13.14 440,750
+1.90
+14.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here