Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,614.78   +18.04 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INVACARE CORP RG  IVC 11.20 11.45 265,999
-0.25
-2.18%
ACCURAY RG  ARAY 4.800 4.850 648,189
-0.05
-1.03%
CONMED CORP RG  CNMD 42.65 42.98 100,305
-0.34
-0.78%
SMITH&NEPHEW SP ADR  SNN 31.46 31.65 491,244
-0.19
-0.60%
CUTERA RG  CUTR 20.15 20.25 56,244
-0.10
-0.49%
SYNERON MEDICAL RG  ELOS 10.65 10.70 857,237
-0.05
-0.47%
LAKELAND IND INC RG  LAKE 10.00 10.04 7,747
-0.04
-0.44%
EDAP TMS SP ADR  EDAP 2.550 2.560 43,685
-0.01
-0.39%
Varian Medical Systems  VAR 91.18 91.34 734,539
-0.16
-0.18%
DIGIRAD RG  DRAD 5.550 5.550 47,639
+0.00
0.00%
HOLOGIC RG  HOLX 42.29 42.23 1,827,630
+0.06
+0.14%
Zimmer Holdings  ZBH 120.66 120.40 716,485
+0.26
+0.22%
MASIMO RG  MASI 93.22 92.96 705,485
+0.26
+0.28%
RESMED RG  RMD 71.57 71.31 616,249
+0.26
+0.36%
EXACTECH RG  EXAC 26.80 26.70 26,022
+0.10
+0.37%
IRIDEX RG  IRIX 13.00 12.92 28,083
+0.08
+0.62%
ALIGN TECHNOLOGY RG  ALGN 113.87 112.55 664,630
+1.32
+1.17%
Edwards Lifesciences  EW 95.59 94.30 1,943,081
+1.29
+1.37%
Intuitive Surgical  ISRG 758.00 746.18 445,378
+11.82
+1.58%
ORTHOFIX INTL BR  OFIX 39.69 39.06 232,308
+0.63
+1.61%
NXSTAGE MEDICAL RG  NXTM 26.65 26.20 273,792
+0.45
+1.72%
MIMEDX GROUP RG  MDXG 9.100 8.920 547,934
+0.18
+2.02%
NATUS MEDICAL RG  BABY 39.50 38.50 299,096
+1.00
+2.60%
CRYOLIFE RG  CRY 17.15 16.70 187,756
+0.45
+2.69%
SPECTRANETICS RG  SPNC 27.95 27.20 290,003
+0.75
+2.76%
ROCKWELL MEDICAL  RMTI 6.050 5.880 281,939
+0.17
+2.89%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial