| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Medical Action Industries, Inc. | MDCI | 7.200 | 7.700 | 105,792 | -0.50 |
-6.49% |
| BSD Medical Corporation | BSDM | 1.270 | 1.340 | 515,570 | -0.07 |
-5.22% |
| Rockwell Medical Technologies | RMTI | 3.805 | 3.960 | 496,881 | -0.15 |
-3.91% |
| Lakeland Industries, Inc. | LAKE | 3.690 | 3.810 | 24,327 | -0.12 |
-3.15% |
| MIMEDX GROUP | MDXG | 6.960 | 7.150 | 210,957 | -0.19 |
-2.66% |
| Given Imaging Ltd | GIVN | 14.52 | 14.88 | 95,421 | -0.37 |
-2.45% |
| Hansen Medical, Inc. | HNSN | 1.630 | 1.660 | 139,539 | -0.03 |
-1.81% |
| RTI Biologics, Inc. | RTIX | 4.040 | 4.110 | 94,626 | -0.07 |
-1.70% |
| CryoLife, Inc. | CRY | 6.250 | 6.340 | 51,253 | -0.09 |
-1.42% |
| Accuray Incorporated | ARAY | 5.215 | 5.290 | 590,933 | -0.08 |
-1.42% |
| Orthofix International NV | OFIX | 26.53 | 26.86 | 142,575 | -0.33 |
-1.23% |
| ResMed, Inc. | RMD | 49.51 | 50.02 | 447,421 | -0.51 |
-1.02% |
| Hologic, Inc. | HOLX | 20.20 | 20.39 | 1,808,549 | -0.19 |
-0.93% |
| Masimo Corporation | MASI | 21.65 | 21.84 | 154,660 | -0.19 |
-0.87% |
| Align Technology, Inc. | ALGN | 36.66 | 36.98 | 200,127 | -0.32 |
-0.87% |
| Iridex Corp | IRIX | 6.189 | 6.240 | 26,050 | -0.05 |
-0.83% |
| Allied Healthcare Products | AHPI | 2.440 | 2.460 | 1,024 | -0.02 |
-0.81% |
| Varian Medical Systems, Inc. | VAR | 67.40 | 67.89 | 509,454 | -0.49 |
-0.72% |
| Sirona Dental Systems, Inc. | SIRO | 69.01 | 69.39 | 277,302 | -0.38 |
-0.55% |
| MAKO Surgical Corp | MAKO | 11.23 | 11.29 | 383,890 | -0.06 |
-0.53% |
| Spectranetics Corp | SPNC | 19.21 | 19.31 | 142,684 | -0.10 |
-0.52% |
| Exactech, Inc. | EXAC | 18.11 | 18.18 | 1,201 | -0.07 |
-0.39% |
| Symmetry Medical, Inc. | SMA | 10.38 | 10.42 | 67,658 | -0.04 |
-0.38% |
| Zimmer Holdings, Inc. | ZMH | 79.81 | 79.95 | 422,766 | -0.14 |
-0.18% |
| Edwards Lifesciences Corp. | EW | 65.68 | 65.72 | 869,571 | -0.04 |
-0.06% |
| Medtronic, Inc. | MDT | 51.43 | 51.46 | 2,736,262 | -0.03 |
-0.06% |
| Digirad Corporation | DRAD | 2.400 | 2.400 | 32,300 | +0.00 |
0.00% |
| St. Jude Medical, Inc. | STJ | 45.19 | 45.17 | 835,403 | +0.02 |
+0.04% |
| Steris Corp. | STE | 45.35 | 45.31 | 282,579 | +0.04 |
+0.09% |
| Palomar Medical Technologies I | PMTI | 13.60 | 13.58 | 211,425 | +0.02 |
+0.15% |
| Smith & Nephew PLC ADS | SNN | 59.51 | 59.39 | 31,316 | +0.12 |
+0.20% |
| Cyberonics | CYBX | 47.65 | 47.52 | 250,396 | +0.13 |
+0.27% |
| Greatbatch | GB | 31.96 | 31.87 | 78,565 | +0.09 |
+0.28% |
| Mine Safety Appliances Co. | MSA | 49.09 | 48.95 | 45,720 | +0.14 |
+0.29% |
| Wright Medical Group, Inc. | WMGI | 23.86 | 23.73 | 90,156 | +0.13 |
+0.55% |
| Alpha Pro Tech Ltd. | APT | 1.600 | 1.590 | 19,415 | +0.01 |
+0.63% |
| Syneron Medical Ltd | ELOS | 8.860 | 8.800 | 48,866 | +0.06 |
+0.68% |
| Cutera, Inc. | CUTR | 9.560 | 9.480 | 32,232 | +0.08 |
+0.84% |
| EDAP TMS SA | EDAP | 3.732 | 3.700 | 58,142 | +0.03 |
+0.86% |
| Cynosure, Inc. Class A | CYNO | 25.27 | 25.04 | 122,030 | +0.23 |
+0.92% |
| Natus Medical, Inc. | BABY | 14.12 | 13.97 | 69,440 | +0.15 |
+1.07% |
| Synergetics USA, Inc. | SURG | 3.130 | 3.090 | 13,874 | +0.04 |
+1.29% |
| Conmed Corp | CNMD | 34.01 | 33.54 | 170,928 | +0.47 |
+1.40% |
| NxStage Medical, Inc. | NXTM | 13.83 | 13.60 | 206,080 | +0.23 |
+1.69% |
| Volcano Corporation | VOLC | 17.30 | 17.00 | 705,625 | +0.30 |
+1.76% |
| Solta Medical, Inc. | SLTM | 2.170 | 2.130 | 237,993 | +0.04 |
+1.88% |
| Intuitive Surgical, Inc. | ISRG | 501.81 | 478.46 | 722,832 | +23.35 |
+4.88% |
| Celsion Corporation | CLSN | 1.050 | 0.9900 | 5,170,224 | +0.06 |
+6.06% |
| Vision-Sciences, Inc. | VSCI | 1.090 | 1.020 | 3,600 | +0.07 |
+6.85% |
| Escalon Medical Corp | ESMC | 1.500 | 1.360 | 109,964 | +0.14 |
+10.29% |