Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,171.43   +51.59 (+2.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cynosure, Inc. Class A  CYNO 31.41 32.51 512,367
-1.10
-3.38%
Lakeland Industries, Inc.  LAKE 8.700 8.930 32,789
-0.23
-2.58%
Span-America Medical Systems I  SPAN 17.50 17.96 1,011
-0.46
-2.53%
Allied Healthcare Products  AHPI 1.450 1.470 791
-0.02
-1.36%
NxStage Medical, Inc.  NXTM 17.70 17.85 625,947
-0.15
-0.84%
Digirad Corporation  DRAD 3.670 3.690 33,342
-0.02
-0.54%
Cyberonics  CYBX 66.81 67.07 432,231
-0.26
-0.39%
RESMED, Inc.  RMD 51.65 51.81 1,021,594
-0.16
-0.31%
Wright Medical Group, Inc.  WMGI 23.43 23.48 642,288
-0.05
-0.21%
Escalon Medical Corp  ESMC 1.300 1.300 2,574
+0.00
0.00%
Iridex Corp  IRIX 6.720 6.710 13,414
+0.01
+0.15%
MIMEDX GROUP  MDXG 9.480 9.460 1,024,564
+0.02
+0.21%
Conmed Corp  CNMD 53.23 53.11 172,905
+0.12
+0.23%
ACCURAY  ARAY 6.440 6.420 1,318,157
+0.02
+0.31%
CRYOLIFE, Inc.  CRY 9.640 9.600 63,962
+0.04
+0.42%
Cutera, Inc.  CUTR 14.33 14.25 90,927
+0.08
+0.56%
Orthofix International NV  OFIX 37.38 37.17 65,605
+0.21
+0.56%
Exactech, Inc.  EXAC 18.27 18.15 88,732
+0.12
+0.66%
SIRONA DENTAL SYSTE  SIRO 95.81 94.62 388,144
+1.19
+1.26%
Intuitive Surgical  ISRG 515.57 508.45 245,622
+7.12
+1.40%
Hologic, Inc.  HOLX 39.31 38.72 2,317,214
+0.59
+1.52%
Align Technology, Inc.  ALGN 56.82 55.95 426,793
+0.87
+1.55%
RTI SURGICAL  RTIX 6.290 6.190 544,648
+0.10
+1.62%
Natus Medical, Inc.  BABY 41.35 40.48 185,552
+0.87
+2.15%
INVACARE CORPORATION  IVC 17.55 17.15 159,918
+0.40
+2.33%
Zimmer Holdings  ZBH 103.41 101.02 1,474,715
+2.39
+2.37%
Varian Medical Systems  VAR 81.82 79.77 994,384
+2.05
+2.57%
Spectranetics Corp  SPNC 16.83 16.37 952,174
+0.46
+2.81%
SMITH & NEPHEW PLC  SNN 35.47 34.39 1,920,711
+1.08
+3.14%
Masimo Corporation  MASI 42.14 40.85 481,463
+1.29
+3.16%
Rockwell Medical Technologies  RMTI 11.95 11.58 434,589
+0.37
+3.20%
STERIS CORPORATION  STE 65.05 62.90 711,714
+2.15
+3.42%
Edwards Lifesciences  EW 145.59 140.15 1,595,958
+5.44
+3.88%
EDAP TMS SA  EDAP 3.590 3.450 129,461
+0.14
+4.06%
Synergetics USA, Inc.  SURG 4.390 4.210 8,514
+0.18
+4.28%
St. Jude Medical  STJ 72.43 69.34 8,793,428
+3.09
+4.46%
Syneron Medical Ltd  ELOS 9.350 8.950 69,025
+0.40
+4.47%
GREATBATCH, Inc.  GB 56.94 49.89 909,663
+7.05
+14.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here