Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,177.51   -6.71 (-0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical Technologies  RMTI 10.00 11.13 2,069,294
-1.13
-10.15%
NxStage Medical, Inc.  NXTM 17.18 18.11 606,707
-0.93
-5.14%
Lakeland Industries, Inc.  LAKE 9.910 10.43 146,731
-0.52
-4.99%
Digirad Corporation  DRAD 4.270 4.400 60,778
-0.13
-2.95%
CRYOLIFE, Inc.  CRY 10.48 10.72 105,417
-0.24
-2.24%
GREATBATCH, Inc.  GB 53.14 54.22 101,813
-1.08
-1.99%
Cynosure, Inc. Class A  CYNO 30.42 30.93 80,380
-0.51
-1.65%
Masimo Corporation  MASI 29.47 29.90 590,669
-0.43
-1.44%
EDWARDS LIFESCIENCES CORP  EW 133.02 134.90 1,169,215
-1.88
-1.39%
Intuitive Surgical Inc.  ISRG 500.00 506.33 282,662
-6.33
-1.25%
MIMEDX GROUP  MDXG 10.35 10.48 997,599
-0.13
-1.24%
ZIMMER HOLDINGS, Inc.  ZMH 120.39 121.33 698,062
-0.94
-0.77%
ALPHA PRO TECH, LTD.  APT 2.780 2.800 86,847
-0.02
-0.71%
Iridex Corp  IRIX 10.65 10.72 12,482
-0.07
-0.65%
EDAP TMS SA  EDAP 3.800 3.820 136,910
-0.02
-0.52%
Natus Medical, Inc.  BABY 35.79 35.97 218,471
-0.18
-0.50%
Span-America Medical Systems I  SPAN 18.20 18.25 8,008
-0.05
-0.27%
SIRONA DENTAL SYSTE  SIRO 90.82 91.02 185,281
-0.20
-0.22%
ST. JUDE MEDICAL, Inc.  STJ 66.68 66.80 1,248,053
-0.12
-0.18%
Escalon Medical Corp  ESMC 1.450 1.450 0
+0.00
0.00%
Conmed Corp  CNMD 51.30 51.26 120,908
+0.04
+0.08%
RESMED, Inc.  RMD 64.36 64.24 583,126
+0.12
+0.19%
STERIS CORPORATION  STE 64.52 64.29 412,811
+0.23
+0.36%
Hologic, Inc.  HOLX 32.38 32.21 1,690,548
+0.17
+0.53%
Wright Medical Group, Inc.  WMGI 24.63 24.50 1,668,818
+0.13
+0.53%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 92.97 92.45 543,412
+0.52
+0.56%
Cutera, Inc.  CUTR 12.85 12.76 78,115
+0.09
+0.71%
Orthofix International NV  OFIX 32.43 32.20 79,399
+0.23
+0.71%
INVACARE CORPORATION  IVC 18.97 18.79 132,407
+0.18
+0.96%
Spectranetics Corp  SPNC 33.81 33.44 294,489
+0.37
+1.11%
SMITH & NEPHEW PLC  SNN 36.85 36.34 692,193
+0.51
+1.40%
Align Technology, Inc.  ALGN 57.35 56.43 592,072
+0.92
+1.63%
Syneron Medical Ltd  ELOS 11.80 11.56 516,301
+0.24
+2.08%
Synergetics USA, Inc.  SURG 4.520 4.420 20,465
+0.10
+2.26%
Allied Healthcare Products  AHPI 1.780 1.740 6,409
+0.04
+2.30%
RTI SURGICAL  RTIX 5.320 5.200 161,028
+0.12
+2.31%
Exactech, Inc.  EXAC 23.35 22.73 46,820
+0.62
+2.73%
Cyberonics  CYBX 68.50 66.60 1,723,626
+1.90
+2.85%
ACCURAY  ARAY 8.980 8.710 1,714,342
+0.27
+3.10%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here