Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,957.31   -1.80 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NATUS MEDICAL RG  BABY 32.50 33.75 360,673
-1.25
-3.70%
ZYNEX RG  ZYXI 1.080 1.110 58,034
-0.03
-2.70%
MASIMO RG  MASI 85.78 87.25 497,663
-1.47
-1.68%
HOLOGIC RG  HOLX 37.42 37.95 3,632,428
-0.53
-1.40%
RTI SURGICAL  RTIX 4.650 4.700 134,285
-0.05
-1.06%
Zimmer Holdings  ZBH 111.38 112.42 1,036,099
-1.04
-0.93%
SMITH&NEPHEW SP ADR  SNN 35.40 35.71 342,953
-0.31
-0.87%
CONMED CORP RG  CNMD 48.60 48.97 295,471
-0.37
-0.76%
ALIGN TECHNOLOGY RG  ALGN 168.61 169.36 1,393,519
-0.75
-0.44%
Edwards Lifesciences  EW 113.11 113.57 1,134,626
-0.46
-0.41%
EDAP TMS SP ADR  EDAP 2.680 2.690 36,882
-0.01
-0.37%
DIGIRAD RG  DRAD 3.750 3.750 11,174
+0.00
0.00%
NXSTAGE MEDICAL RG  NXTM 29.25 29.24 2,297,868
+0.01
+0.03%
IRIDEX RG  IRIX 8.370 8.360 39,604
+0.01
+0.12%
CRYOLIFE RG  CRY 19.05 19.00 88,610
+0.05
+0.26%
RESMED RG  RMD 73.07 72.79 529,536
+0.28
+0.38%
INVACARE CORP RG  IVC 13.45 13.36 197,344
+0.09
+0.67%
LAKELAND IND INC RG  LAKE 13.65 13.50 148,941
+0.15
+1.11%
Intuitive Surgical  ISRG 984.31 973.10 385,160
+11.21
+1.15%
ORTHOFIX INTL BR  OFIX 48.00 47.44 105,151
+0.56
+1.18%
Varian Medical Systems  VAR 100.50 99.26 1,053,948
+1.24
+1.25%
ALPHA PRO TECH RG  APT 3.500 3.450 21,746
+0.05
+1.45%
ROCKWELL MEDICAL  RMTI 6.290 6.200 168,020
+0.09
+1.45%
EXACTECH RG  EXAC 29.95 29.50 30,587
+0.45
+1.53%
MIMEDX GROUP RG  MDXG 16.52 16.11 1,992,103
+0.41
+2.55%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial