Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,032.94   +22.49 (+0.75%)
Streaming Delayed Price  /  Updated: 12:51 PM EDT, May 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LAKELAND IND INC RG  LAKE 15.40 15.70 40,142
-0.30
-1.91%
MIMEDX GROUP RG  MDXG 7.280 7.400 532,776
-0.12
-1.62%
ZYNEX RG  ZYXI 3.200 3.250 9,590
-0.05
-1.54%
ALPHA PRO TECH RG  APT 3.600 3.650 32,606
-0.05
-1.37%
CUTERA RG  CUTR 40.60 41.15 150,567
-0.55
-1.34%
CRYOLIFE RG  CRY 26.50 26.75 36,028
-0.25
-0.93%
INVACARE CORP RG  IVC 17.02 17.15 117,920
-0.12
-0.73%
NATUS MEDICAL RG  BABY 35.30 35.50 39,975
-0.20
-0.56%
ACCURAY RG  ARAY 4.975 5.000 94,213
-0.03
-0.50%
IRIDEX RG  IRIX 6.990 6.990 2,074
+0.00
0.00%
CONMED CORP RG  CNMD 68.93 68.85 107,035
+0.08
+0.12%
NXSTAGE MEDICAL RG  NXTM 26.50 26.45 59,283
+0.05
+0.17%
EDAP TMS SP ADR  EDAP 2.525 2.520 23,314
+0.00
+0.20%
Zimmer Holdings  ZBH 114.90 114.50 191,280
+0.40
+0.35%
ORTHOFIX INTL BR  OFIX 54.63 54.43 58,151
+0.20
+0.37%
Varian Medical Systems  VAR 118.88 118.40 237,004
+0.48
+0.41%
ROCKWELL MEDICAL RG  RMTI 6.000 5.970 63,686
+0.03
+0.50%
SMITH&NEPHEW SP ADR  SNN 36.05 35.85 162,583
+0.20
+0.56%
MASIMO RG  MASI 97.68 97.07 162,386
+0.61
+0.63%
Edwards Lifesciences  EW 136.97 135.95 230,179
+1.03
+0.75%
HOLOGIC RG  HOLX 39.18 38.82 555,968
+0.36
+0.93%
RESMED RG  RMD 102.70 101.63 142,145
+1.08
+1.06%
Intuitive Surgical  ISRG 463.87 458.79 264,869
+5.07
+1.11%
ALIGN TECHNOLOGY RG  ALGN 301.84 298.00 510,265
+3.84
+1.29%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial