Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,077.17   +3.21 (+0.15%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALPHA PRO TECH, LTD.  APT 2.810 2.980 590,093
-0.17
-5.70%
RTI SURGICAL  RTIX 4.900 5.190 80,556
-0.29
-5.59%
SMITH & NEPHEW PLC  SNN 34.71 35.76 726,679
-1.05
-2.94%
ACCURAY  ARAY 6.890 7.090 300,974
-0.20
-2.82%
VOLCANO  VOLC 11.06 11.34 267,474
-0.28
-2.47%
Lakeland Industries, Inc.  LAKE 11.55 11.83 340,514
-0.28
-2.37%
Natus Medical, Inc.  BABY 34.23 34.90 138,514
-0.67
-1.92%
Exactech, Inc.  EXAC 22.18 22.59 28,072
-0.41
-1.81%
NxStage Medical, Inc.  NXTM 17.28 17.59 148,528
-0.31
-1.76%
Synergetics USA, Inc.  SURG 3.480 3.540 10,974
-0.06
-1.69%
GREATBATCH, Inc.  GB 49.57 50.24 34,460
-0.67
-1.33%
INVACARE CORPORATION  IVC 15.13 15.32 72,728
-0.19
-1.24%
Orthofix International NV  OFIX 27.92 28.24 41,446
-0.32
-1.13%
SYMMETRY MEDICAL, Inc.  SMA 9.010 9.110 5,618,369
-0.10
-1.10%
Wright Medical Group, Inc.  WMGI 29.29 29.59 403,609
-0.30
-1.01%
Cyberonics  CYBX 53.25 53.75 165,717
-0.50
-0.93%
Syneron Medical Ltd  ELOS 10.28 10.37 27,683
-0.09
-0.87%
RESMED, Inc.  RMD 53.20 53.65 465,347
-0.45
-0.84%
Masimo Corporation  MASI 26.25 26.47 130,254
-0.22
-0.83%
Conmed Corp  CNMD 42.43 42.78 58,214
-0.35
-0.82%
Digirad Corporation  DRAD 3.670 3.700 17,405
-0.03
-0.81%
Align Technology, Inc.  ALGN 56.90 57.34 646,597
-0.44
-0.77%
Rockwell Medical Technologies  RMTI 8.950 9.010 498,240
-0.06
-0.67%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.51 89.00 445,548
-0.49
-0.55%
Cynosure, Inc. Class A  CYNO 27.57 27.70 116,271
-0.13
-0.47%
Cutera, Inc.  CUTR 10.14 10.18 9,228
-0.04
-0.39%
CRYOLIFE, Inc.  CRY 10.10 10.12 71,271
-0.02
-0.20%
Vision-Sciences, Inc.  VSCI 1.100 1.100 7,122
+0.00
+0.01%
MIMEDX GROUP  MDXG 11.06 11.05 287,331
+0.01
+0.09%
SIRONA DENTAL SYSTE  SIRO 86.39 86.27 162,261
+0.12
+0.14%
ST. JUDE MEDICAL, Inc.  STJ 67.96 67.84 848,392
+0.12
+0.18%
EDWARDS LIFESCIENCES CORP  EW 129.68 129.16 307,464
+0.52
+0.40%
MEDTRONIC, Inc.  MDT 73.87 73.48 3,074,511
+0.39
+0.53%
Intuitive Surgical Inc.  ISRG 517.77 515.01 94,179
+2.76
+0.54%
ZIMMER HOLDINGS, Inc.  ZMH 112.29 111.63 426,898
+0.66
+0.59%
EDAP TMS SA  EDAP 2.570 2.550 257,428
+0.02
+0.78%
STERIS CORPORATION  STE 63.75 63.21 295,231
+0.54
+0.85%
Hologic, Inc.  HOLX 26.80 26.48 562,434
+0.32
+1.21%
Iridex Corp  IRIX 8.410 8.300 14,770
+0.11
+1.33%
Spectranetics Corp  SPNC 32.83 32.29 276,376
+0.54
+1.67%
Span-America Medical Systems I  SPAN 19.57 19.20 875
+0.37
+1.90%
Escalon Medical Corp  ESMC 1.450 1.410 4,702
+0.04
+2.84%
Allied Healthcare Products  AHPI 1.710 1.650 2,940
+0.06
+3.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here