Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,857.44   -1.47 (-0.08%)
Streaming Delayed Price  /  Updated: 10:19 AM EDT, Oct 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lakeland Industries, Inc.  LAKE 14.08 14.94 463,595
-0.86
-5.77%
ALPHA PRO TECH, LTD.  APT 4.430 4.700 1,157,160
-0.27
-5.74%
Intuitive Surgical Inc.  ISRG 486.92 495.77 255,930
-8.85
-1.79%
Escalon Medical Corp  ESMC 1.320 1.340 135
-0.02
-1.49%
Synergetics USA, Inc.  SURG 3.400 3.450 200
-0.05
-1.45%
Natus Medical, Inc.  BABY 31.83 32.25 131,499
-0.42
-1.30%
Iridex Corp  IRIX 7.220 7.290 800
-0.07
-0.96%
NxStage Medical, Inc.  NXTM 14.27 14.40 17,738
-0.13
-0.90%
Spectranetics Corp  SPNC 27.70 27.95 22,079
-0.25
-0.89%
EDWARDS LIFESCIENCES CORP  EW 104.95 105.81 157,630
-0.86
-0.81%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 81.20 81.84 187,878
-0.64
-0.78%
Hologic, Inc.  HOLX 24.61 24.76 131,013
-0.15
-0.61%
SMITH & NEPHEW PLC  SNN 31.20 31.36 72,056
-0.16
-0.51%
Conmed Corp  CNMD 39.76 39.96 9,281
-0.20
-0.50%
GREATBATCH, Inc.  GB 46.72 46.95 8,273
-0.23
-0.49%
Cyberonics  CYBX 51.48 51.70 12,571
-0.22
-0.43%
CRYOLIFE, Inc.  CRY 10.32 10.36 11,216
-0.04
-0.41%
ACCURAY  ARAY 7.300 7.320 11,223
-0.02
-0.27%
VOLCANO  VOLC 11.15 11.18 24,785
-0.03
-0.27%
ZIMMER HOLDINGS, Inc.  ZMH 101.11 101.32 133,763
-0.21
-0.21%
SYMMETRY MEDICAL, Inc.  SMA 9.810 9.820 11,869
-0.01
-0.10%
Align Technology, Inc.  ALGN 48.78 48.80 56,713
-0.02
-0.04%
EDAP TMS SA  EDAP 1.510 1.510 4,710
+0.00
0.00%
Cynosure, Inc. Class A  CYNO 20.82 20.81 62,404
+0.01
+0.05%
INVACARE CORPORATION  IVC 13.00 12.98 4,781
+0.02
+0.15%
SIRONA DENTAL SYSTE  SIRO 78.61 78.38 32,805
+0.23
+0.29%
ST. JUDE MEDICAL, Inc.  STJ 60.17 59.99 363,395
+0.18
+0.30%
RTI SURGICAL  RTIX 3.660 3.640 63,345
+0.02
+0.55%
MEDTRONIC, Inc.  MDT 65.34 64.98 1,310,278
+0.36
+0.55%
Allied Healthcare Products  AHPI 2.123 2.110 27,538
+0.01
+0.62%
Masimo Corporation  MASI 22.00 21.84 25,616
+0.16
+0.73%
Syneron Medical Ltd  ELOS 9.200 9.130 6,722
+0.07
+0.77%
Wright Medical Group, Inc.  WMGI 31.81 31.55 64,956
+0.26
+0.82%
Rockwell Medical Technologies  RMTI 10.16 10.03 35,747
+0.13
+1.30%
MIMEDX GROUP  MDXG 8.770 8.650 93,130
+0.12
+1.39%
Exactech, Inc.  EXAC 20.89 20.50 38,220
+0.39
+1.93%
Orthofix International NV  OFIX 29.07 28.50 10,800
+0.57
+2.00%
STERIS CORPORATION  STE 57.94 56.68 249,108
+1.26
+2.22%
Digirad Corporation  DRAD 4.165 4.000 37,569
+0.17
+4.13%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here