Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,682.99   -33.25 (-1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 14, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intuitive Surgical  ISRG 360.56 371.08 1,202,830
-10.52
-2.83%
CUTERA RG  CUTR 47.20 48.50 2,466,368
-1.30
-2.68%
Varian Medical Systems  VAR 109.77 112.42 739,693
-2.65
-2.36%
RTI SURGICAL RG  RTIX 4.200 4.300 168,750
-0.10
-2.33%
ACCURAY RG  ARAY 4.450 4.550 1,801,906
-0.10
-2.20%
INVACARE CORP RG  IVC 17.05 17.40 227,375
-0.35
-2.01%
CONMED CORP RG  CNMD 49.97 50.91 122,296
-0.94
-1.85%
HOLOGIC RG  HOLX 42.96 43.68 2,346,312
-0.72
-1.65%
MASIMO RG  MASI 84.66 85.98 396,892
-1.32
-1.54%
RESMED RG  RMD 83.93 85.01 562,671
-1.08
-1.27%
DIGIRAD RG  DRAD 2.300 2.325 26,962
-0.03
-1.08%
Edwards Lifesciences  EW 114.31 115.40 1,948,720
-1.09
-0.94%
NXSTAGE MEDICAL RG  NXTM 25.83 26.06 974,212
-0.23
-0.88%
ORTHOFIX INTL BR  OFIX 51.71 52.13 55,512
-0.42
-0.81%
IRIDEX RG  IRIX 7.620 7.680 16,642
-0.06
-0.78%
ALIGN TECHNOLOGY RG  ALGN 233.80 235.63 980,359
-1.83
-0.78%
SMITH&NEPHEW SP ADR  SNN 35.16 35.40 526,054
-0.24
-0.68%
NATUS MEDICAL RG  BABY 39.20 39.45 288,314
-0.25
-0.63%
Zimmer Holdings  ZBH 112.82 113.52 1,289,909
-0.70
-0.62%
CRYOLIFE RG  CRY 19.20 19.30 97,342
-0.10
-0.52%
ALPHA PRO TECH RG  APT 3.750 3.750 24,339
+0.00
0.00%
EXACTECH RG  EXAC 50.10 50.00 209,572
+0.10
+0.20%
EDAP TMS SP ADR  EDAP 2.890 2.880 73,041
+0.01
+0.34%
MIMEDX GROUP RG  MDXG 12.14 11.99 1,616,977
+0.15
+1.25%
ZYNEX RG  ZYXI 2.760 2.690 28,877
+0.07
+2.60%
LAKELAND IND INC RG  LAKE 15.00 14.45 52,300
+0.55
+3.81%
ROCKWELL MEDICAL RG  RMTI 6.480 6.110 832,336
+0.37
+6.06%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial