Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,248.87   -28.74 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Spectranetics Corp  SPNC 26.52 34.70 6,597,549
-8.18
-23.57%
RESMED, Inc.  RMD 65.70 73.38 3,123,423
-7.68
-10.47%
MIMEDX GROUP  MDXG 9.805 10.20 805,281
-0.39
-3.87%
ALPHA PRO TECH, LTD.  APT 2.230 2.310 160,510
-0.08
-3.46%
EDWARDS LIFESCIENCES CORP  EW 138.33 141.92 2,303,213
-3.59
-2.53%
Allied Healthcare Products  AHPI 1.590 1.630 140,723
-0.04
-2.45%
Rockwell Medical Technologies  RMTI 10.37 10.60 273,541
-0.23
-2.17%
EDAP TMS SA  EDAP 3.300 3.370 57,034
-0.07
-2.08%
Lakeland Industries, Inc.  LAKE 9.690 9.880 110,529
-0.19
-1.92%
Conmed Corp  CNMD 53.40 54.23 303,668
-0.83
-1.53%
Intuitive Surgical Inc.  ISRG 505.92 512.77 333,894
-6.85
-1.34%
Digirad Corporation  DRAD 4.532 4.590 23,314
-0.06
-1.26%
ACCURAY  ARAY 9.115 9.220 545,171
-0.11
-1.14%
ST. JUDE MEDICAL, Inc.  STJ 73.47 74.01 3,091,784
-0.54
-0.73%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 95.50 96.14 550,379
-0.64
-0.67%
GREATBATCH, Inc.  GB 55.62 55.97 97,678
-0.35
-0.63%
Cyberonics  CYBX 62.89 63.19 249,269
-0.30
-0.47%
Syneron Medical Ltd  ELOS 12.05 12.09 62,772
-0.04
-0.33%
Masimo Corporation  MASI 34.83 34.90 159,809
-0.07
-0.20%
Wright Medical Group, Inc.  WMGI 26.26 26.29 417,989
-0.03
-0.11%
Natus Medical, Inc.  BABY 42.15 42.16 140,835
-0.01
-0.02%
STERIS CORPORATION  STE 70.76 70.70 228,814
+0.06
+0.08%
SIRONA DENTAL SYSTE  SIRO 94.43 94.30 202,829
+0.13
+0.14%
ZIMMER HOLDINGS, Inc.  ZMH 118.76 118.57 737,630
+0.19
+0.16%
NxStage Medical, Inc.  NXTM 19.40 19.36 309,403
+0.04
+0.21%
Orthofix International NV  OFIX 36.46 36.36 152,781
+0.10
+0.28%
Synergetics USA, Inc.  SURG 5.240 5.220 77,995
+0.02
+0.38%
CRYOLIFE, Inc.  CRY 10.18 10.13 46,512
+0.05
+0.49%
Exactech, Inc.  EXAC 24.40 24.25 20,011
+0.15
+0.62%
INVACARE CORPORATION  IVC 20.68 20.54 291,296
+0.14
+0.68%
Span-America Medical Systems I  SPAN 20.20 20.05 2,383
+0.15
+0.75%
Cutera, Inc.  CUTR 14.04 13.91 41,330
+0.13
+0.93%
SMITH & NEPHEW PLC  SNN 35.76 35.32 235,303
+0.44
+1.25%
Escalon Medical Corp  ESMC 1.390 1.370 2,365
+0.02
+1.46%
RTI SURGICAL  RTIX 5.860 5.770 389,011
+0.09
+1.56%
Hologic, Inc.  HOLX 33.98 33.42 1,883,896
+0.56
+1.69%
Iridex Corp  IRIX 10.02 9.830 8,434
+0.19
+1.93%
Cynosure, Inc. Class A  CYNO 33.89 33.23 258,575
+0.66
+1.99%
Align Technology, Inc.  ALGN 59.18 56.01 3,776,279
+3.17
+5.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here