Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,384.18   +5.36 (+0.23%)
Streaming Delayed Price  /  Updated: 10:04 AM EST, Jan 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MIMEDX GROUP RG  MDXG 7.810 8.160 215,300
-0.35
-4.29%
ROCKWELL MEDICAL  RMTI 5.150 5.270 44,401
-0.12
-2.28%
ORTHOFIX INTL BR  OFIX 34.86 35.46 9,188
-0.60
-1.69%
SYNERON MEDICAL RG  ELOS 8.600 8.700 8,764
-0.10
-1.15%
SPECTRANETICS RG  SPNC 24.80 25.05 34,606
-0.25
-1.00%
MASIMO RG  MASI 70.65 71.35 36,465
-0.70
-0.98%
ACCURAY RG  ARAY 5.050 5.100 68,926
-0.05
-0.98%
CYNOSURE-A  CYNO 46.30 46.75 165,160
-0.45
-0.96%
Edwards Lifesciences  EW 94.09 95.00 126,445
-0.91
-0.96%
NXSTAGE MEDICAL RG  NXTM 25.78 26.00 29,657
-0.22
-0.85%
LAKELAND IND INC RG  LAKE 10.66 10.75 1,136
-0.09
-0.84%
NATUS MEDICAL RG  BABY 37.65 37.85 13,526
-0.20
-0.53%
SMITH&NEPHEW SP ADR  SNN 30.16 30.31 58,732
-0.15
-0.49%
Varian Medical Systems  VAR 89.62 90.00 79,313
-0.38
-0.42%
INVACARE CORP RG  IVC 12.10 12.15 7,043
-0.05
-0.41%
Zimmer Holdings  ZBH 113.75 114.16 236,953
-0.41
-0.36%
ALIGN TECHNOLOGY RG  ALGN 91.77 92.04 70,626
-0.27
-0.29%
CRYOLIFE RG  CRY 18.60 18.65 3,375
-0.05
-0.27%
HOLOGIC RG  HOLX 39.16 39.26 142,510
-0.10
-0.25%
IRIDEX RG  IRIX 13.50 13.53 936
-0.03
-0.22%
Intuitive Surgical  ISRG 654.58 655.03 30,349
-0.45
-0.07%
CONMED CORP RG  CNMD 42.80 42.82 2,718
-0.02
-0.05%
ALPHA PRO TECH RG  APT 3.050 3.050 5,542
+0.00
0.00%
SPAN-AMERICA MED RG  SPAN 20.69 20.52 196
+0.17
+0.83%
DIGIRAD RG  DRAD 5.000 4.950 1,371
+0.05
+1.01%
EDAP TMS SP ADR  EDAP 3.317 3.276 1,597
+0.04
+1.24%
EXACTECH RG  EXAC 26.05 25.65 625
+0.40
+1.56%
RESMED RG  RMD 68.45 63.60 1,408,741
+4.85
+7.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial