Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,779.17   -13.95 (-0.50%)
Streaming Delayed Price  /  Updated: 12:28 PM EDT, Apr 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zimmer Holdings  ZBH 116.87 125.32 3,708,409
-8.45
-6.74%
LAKELAND IND INC RG  LAKE 10.50 10.80 5,877
-0.30
-2.78%
RTI SURGICAL  RTIX 4.000 4.100 92,622
-0.10
-2.44%
ACCURAY RG  ARAY 4.700 4.800 128,094
-0.10
-2.08%
NATUS MEDICAL RG  BABY 35.55 36.20 385,601
-0.65
-1.80%
CUTERA RG  CUTR 20.40 20.60 12,751
-0.20
-0.97%
DIGIRAD RG  DRAD 5.150 5.200 25,120
-0.05
-0.96%
ROCKWELL MEDICAL  RMTI 8.590 8.640 150,506
-0.05
-0.58%
ALIGN TECHNOLOGY RG  ALGN 119.47 119.74 411,889
-0.27
-0.23%
HOLOGIC RG  HOLX 44.54 44.60 730,019
-0.06
-0.13%
EDAP TMS SP ADR  EDAP 2.698 2.700 18,711
-0.00
-0.07%
SPECTRANETICS RG  SPNC 29.25 29.25 110,076
+0.00
0.00%
SPAN-AMERICA MED RG  SPAN 21.89 21.87 396
+0.02
+0.09%
NXSTAGE MEDICAL RG  NXTM 29.96 29.93 90,767
+0.03
+0.10%
SYNERON MEDICAL RG  ELOS 11.03 11.00 97,663
+0.03
+0.23%
RESMED RG  RMD 71.93 71.75 323,416
+0.18
+0.25%
Intuitive Surgical  ISRG 836.14 834.02 106,063
+2.12
+0.25%
MASIMO RG  MASI 101.34 100.99 275,407
+0.35
+0.35%
Varian Medical Systems  VAR 90.45 90.06 1,045,997
+0.39
+0.43%
SMITH&NEPHEW SP ADR  SNN 33.12 32.97 423,367
+0.16
+0.47%
ORTHOFIX INTL BR  OFIX 39.72 39.42 17,636
+0.30
+0.76%
INVACARE CORP RG  IVC 13.18 13.05 67,769
+0.12
+0.96%
Edwards Lifesciences  EW 111.09 109.30 1,626,435
+1.79
+1.64%
ALPHA PRO TECH RG  APT 2.800 2.750 8,442
+0.05
+1.82%
EXACTECH RG  EXAC 29.00 28.40 13,962
+0.60
+2.11%
CONMED CORP RG  CNMD 49.15 48.13 235,987
+1.02
+2.12%
IRIDEX RG  IRIX 11.44 11.16 12,443
+0.28
+2.51%
MIMEDX GROUP RG  MDXG 11.47 11.10 433,943
+0.37
+3.33%
CRYOLIFE RG  CRY 18.60 16.75 323,690
+1.85
+11.04%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial