Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,911.45   -7.30 (-0.38%)
Streaming Delayed Price  /  Updated: 10:06 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
INVACARE CORPORATION  IVC 14.63 14.96 54,998
-0.33
-2.21%
Intuitive Surgical Inc.  ISRG 463.60 473.33 180,996
-9.73
-2.06%
CRYOLIFE, Inc.  CRY 9.830 10.03 13,877
-0.20
-1.99%
Iridex Corp  IRIX 7.570 7.720 7,537
-0.15
-1.94%
Masimo Corporation  MASI 23.88 24.35 14,864
-0.47
-1.93%
RTI SURGICAL  RTIX 4.330 4.410 13,687
-0.08
-1.81%
Cynosure, Inc. Class A  CYNO 19.77 20.09 61,607
-0.32
-1.59%
Digirad Corporation  DRAD 3.340 3.390 5,332
-0.05
-1.47%
SYMMETRY MEDICAL, Inc.  SMA 8.810 8.930 6,630
-0.12
-1.34%
Exactech, Inc.  EXAC 23.00 23.28 895
-0.28
-1.20%
Wright Medical Group, Inc.  WMGI 31.42 31.72 41,471
-0.30
-0.95%
Allied Healthcare Products  AHPI 2.210 2.230 344
-0.02
-0.89%
Cyberonics  CYBX 58.40 58.92 9,038
-0.52
-0.88%
Hologic, Inc.  HOLX 25.42 25.63 135,371
-0.21
-0.82%
Natus Medical, Inc.  BABY 27.29 27.51 26,335
-0.22
-0.80%
MIMEDX GROUP  MDXG 6.480 6.530 26,191
-0.05
-0.77%
NxStage Medical, Inc.  NXTM 13.20 13.30 27,914
-0.10
-0.75%
STERIS CORPORATION  STE 52.89 53.27 13,134
-0.38
-0.71%
VOLCANO  VOLC 16.18 16.30 19,394
-0.12
-0.71%
Synergetics USA, Inc.  SURG 3.050 3.070 6,018
-0.02
-0.65%
Cutera, Inc.  CUTR 10.01 10.07 400
-0.06
-0.60%
SMITH & NEPHEW PLC  SNN 89.84 90.35 10,908
-0.51
-0.57%
Orthofix International NV  OFIX 33.39 33.58 4,017
-0.19
-0.57%
Syneron Medical Ltd  ELOS 10.01 10.06 4,736
-0.05
-0.50%
MEDTRONIC, Inc.  MDT 62.99 63.28 832,629
-0.29
-0.46%
GREATBATCH, Inc.  GB 50.21 50.42 13,924
-0.21
-0.42%
ST. JUDE MEDICAL, Inc.  STJ 66.78 67.03 98,191
-0.25
-0.37%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.19 83.36 105,830
-0.17
-0.20%
EDWARDS LIFESCIENCES CORP  EW 85.00 85.17 103,431
-0.17
-0.20%
SIRONA DENTAL SYSTE  SIRO 81.69 81.81 10,896
-0.12
-0.15%
Medical Action Industries, Inc.  MDCI 13.78 13.80 20,950
-0.02
-0.13%
Escalon Medical Corp  ESMC 1.810 1.810 0
+0.00
0.00%
Conmed Corp  CNMD 38.71 38.68 21,195
+0.03
+0.08%
Rockwell Medical Technologies  RMTI 10.33 10.32 13,947
+0.01
+0.10%
EDAP TMS SA  EDAP 4.790 4.780 24,587
+0.01
+0.21%
ZIMMER HOLDINGS, Inc.  ZMH 100.05 99.82 289,344
+0.23
+0.23%
ALPHA PRO TECH, LTD.  APT 2.050 2.040 5,330
+0.01
+0.49%
HANSEN MED  HNSN 1.240 1.230 1,237
+0.01
+0.81%
RESMED, Inc.  RMD 50.80 50.28 105,334
+0.52
+1.03%
Spectranetics Corp  SPNC 27.58 26.69 313,884
+0.89
+3.33%
Align Technology, Inc.  ALGN 55.65 53.23 345,453
+2.42
+4.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here