Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.50   -0.17 (-0.01%)
Streaming Delayed Price  /  Updated: 11:30 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Synergetics USA, Inc.  SURG 4.200 4.500 136,887
-0.30
-6.67%
Wright Medical Group, Inc.  WMGI 27.03 27.85 198,794
-0.82
-2.94%
Cyberonics  CYBX 54.01 55.56 50,406
-1.55
-2.79%
MIMEDX GROUP  MDXG 11.61 11.87 207,958
-0.26
-2.19%
Escalon Medical Corp  ESMC 1.420 1.450 13,100
-0.03
-2.07%
Orthofix International NV  OFIX 30.37 30.93 15,611
-0.56
-1.81%
Masimo Corporation  MASI 26.39 26.81 60,881
-0.42
-1.57%
STERIS CORPORATION  STE 65.72 66.64 114,851
-0.92
-1.39%
Lakeland Industries, Inc.  LAKE 8.605 8.710 199,203
-0.11
-1.21%
ACCURAY  ARAY 7.470 7.540 218,395
-0.07
-0.93%
SIRONA DENTAL SYSTE  SIRO 89.08 89.85 143,414
-0.77
-0.86%
Allied Healthcare Products  AHPI 1.453 1.465 1,900
-0.01
-0.82%
EDWARDS LIFESCIENCES CORP  EW 132.15 133.21 292,910
-1.06
-0.80%
Intuitive Surgical Inc.  ISRG 527.84 531.96 50,059
-4.12
-0.78%
ALPHA PRO TECH, LTD.  APT 2.480 2.490 250,823
-0.01
-0.41%
INVACARE CORPORATION  IVC 16.56 16.62 24,158
-0.06
-0.36%
Span-America Medical Systems I  SPAN 17.57 17.63 3,402
-0.06
-0.34%
Syneron Medical Ltd  ELOS 9.640 9.670 8,600
-0.03
-0.31%
ZIMMER HOLDINGS, Inc.  ZMH 114.58 114.91 195,116
-0.33
-0.29%
Iridex Corp  IRIX 8.800 8.810 1,340
-0.01
-0.11%
VOLCANO  VOLC 17.86 17.88 709,458
-0.02
-0.08%
ST. JUDE MEDICAL, Inc.  STJ 67.15 67.17 230,674
-0.02
-0.03%
RTI SURGICAL  RTIX 5.480 5.480 60,944
+0.00
0.00%
Natus Medical, Inc.  BABY 35.70 35.67 47,997
+0.03
+0.08%
GREATBATCH, Inc.  GB 48.88 48.83 31,049
+0.05
+0.10%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.14 88.04 170,552
+0.10
+0.11%
Conmed Corp  CNMD 44.95 44.86 57,801
+0.09
+0.20%
Cynosure, Inc. Class A  CYNO 28.84 28.72 36,652
+0.12
+0.42%
MEDTRONIC, Inc.  MDT 74.95 74.62 3,021,992
+0.33
+0.44%
SMITH & NEPHEW PLC  SNN 34.75 34.54 86,364
+0.21
+0.61%
Hologic, Inc.  HOLX 27.10 26.93 380,390
+0.18
+0.65%
RESMED, Inc.  RMD 56.64 56.24 186,092
+0.40
+0.71%
Align Technology, Inc.  ALGN 57.28 56.83 108,279
+0.45
+0.79%
Exactech, Inc.  EXAC 23.25 23.04 10,565
+0.21
+0.93%
CRYOLIFE, Inc.  CRY 10.38 10.28 25,456
+0.10
+0.97%
Rockwell Medical Technologies  RMTI 8.420 8.320 240,220
+0.10
+1.20%
Spectranetics Corp  SPNC 34.75 34.32 101,892
+0.43
+1.25%
Digirad Corporation  DRAD 3.920 3.860 8,664
+0.06
+1.55%
EDAP TMS SA  EDAP 2.023 1.990 9,446
+0.03
+1.66%
Cutera, Inc.  CUTR 10.06 9.800 2,805
+0.26
+2.65%
NxStage Medical, Inc.  NXTM 18.60 18.09 136,823
+0.51
+2.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here