Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,978.51   -13.89 (-0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HANSEN MED  HNSN 1.180 1.240 153,975
-0.06
-4.84%
Iridex Corp  IRIX 7.420 7.790 25,429
-0.37
-4.75%
NxStage Medical, Inc.  NXTM 13.40 13.97 368,723
-0.57
-4.08%
Conmed Corp  CNMD 37.61 38.51 327,108
-0.90
-2.34%
Wright Medical Group, Inc.  WMGI 31.57 32.29 504,249
-0.72
-2.23%
Cyberonics  CYBX 52.84 53.99 569,197
-1.15
-2.13%
Orthofix International NV  OFIX 31.29 31.97 304,222
-0.68
-2.13%
ST. JUDE MEDICAL, Inc.  STJ 62.24 63.46 2,019,019
-1.22
-1.92%
Rockwell Medical Technologies  RMTI 9.760 9.950 254,493
-0.19
-1.91%
ACCURAY  ARAY 7.950 8.100 874,052
-0.15
-1.85%
GREATBATCH, Inc.  GB 45.13 45.98 247,379
-0.85
-1.85%
Syneron Medical Ltd  ELOS 10.83 11.03 72,023
-0.20
-1.81%
Hologic, Inc.  HOLX 24.14 24.57 8,590,792
-0.43
-1.75%
Exactech, Inc.  EXAC 23.83 24.19 28,531
-0.36
-1.49%
MIMEDX GROUP  MDXG 7.290 7.400 834,635
-0.11
-1.49%
Allied Healthcare Products  AHPI 2.000 2.030 26,347
-0.03
-1.48%
VOLCANO  VOLC 11.41 11.56 556,563
-0.15
-1.30%
EDAP TMS SA  EDAP 1.550 1.570 107,516
-0.02
-1.27%
Intuitive Surgical Inc.  ISRG 469.53 475.54 507,688
-6.01
-1.26%
SMITH & NEPHEW PLC  SNN 87.37 88.15 351,377
-0.78
-0.88%
Masimo Corporation  MASI 20.99 21.17 1,331,841
-0.18
-0.85%
STERIS CORPORATION  STE 56.00 56.40 438,337
-0.40
-0.71%
Escalon Medical Corp  ESMC 1.620 1.630 716
-0.01
-0.61%
RESMED, Inc.  RMD 51.29 51.58 856,968
-0.29
-0.56%
MEDTRONIC, Inc.  MDT 66.22 66.53 9,196,404
-0.31
-0.47%
ALPHA PRO TECH, LTD.  APT 2.780 2.790 66,848
-0.01
-0.36%
SIRONA DENTAL SYSTE  SIRO 77.02 77.22 784,775
-0.20
-0.26%
ZIMMER HOLDINGS, Inc.  ZMH 103.99 104.25 1,243,202
-0.26
-0.25%
Medical Action Industries, Inc.  MDCI 13.76 13.79 46,879
-0.03
-0.22%
RTI SURGICAL  RTIX 5.120 5.130 354,230
-0.01
-0.19%
Lakeland Industries, Inc.  LAKE 7.430 7.440 29,999
-0.01
-0.13%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.63 82.73 870,747
-0.10
-0.12%
Natus Medical, Inc.  BABY 28.99 29.00 727,268
-0.01
-0.03%
Synergetics USA, Inc.  SURG 3.310 3.310 88,137
+0.00
0.00%
Spectranetics Corp  SPNC 28.04 28.01 676,166
+0.03
+0.11%
Cynosure, Inc. Class A  CYNO 23.19 23.16 490,190
+0.03
+0.13%
INVACARE CORPORATION  IVC 13.03 12.99 195,856
+0.04
+0.31%
Digirad Corporation  DRAD 3.920 3.900 48,797
+0.02
+0.51%
Span-America Medical Systems I  SPAN 19.64 19.53 5,208
+0.11
+0.56%
EDWARDS LIFESCIENCES CORP  EW 104.02 103.32 1,437,489
+0.70
+0.68%
CRYOLIFE, Inc.  CRY 10.21 10.14 209,663
+0.07
+0.69%
Align Technology, Inc.  ALGN 54.88 54.37 844,324
+0.51
+0.94%
Cutera, Inc.  CUTR 10.44 10.20 52,108
+0.24
+2.35%
Vision-Sciences, Inc.  VSCI 1.050 0.9800 62,464
+0.07
+7.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here