Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,184.88   +1.26 (+0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iridex Corp  IRIX 8.380 8.700 14,573
-0.32
-3.68%
Exactech, Inc.  EXAC 21.38 21.80 31,685
-0.42
-1.93%
Syneron Medical Ltd  ELOS 10.45 10.65 157,869
-0.20
-1.88%
CRYOLIFE, Inc.  CRY 10.71 10.86 65,945
-0.15
-1.38%
NxStage Medical, Inc.  NXTM 16.21 16.43 332,336
-0.22
-1.34%
Masimo Corporation  MASI 35.10 35.48 292,213
-0.38
-1.07%
Orthofix International NV  OFIX 32.77 33.10 61,207
-0.33
-1.00%
Digirad Corporation  DRAD 4.030 4.070 31,261
-0.04
-0.98%
SMITH & NEPHEW PLC  SNN 35.45 35.79 115,253
-0.34
-0.95%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.60 87.40 1,654,070
-0.80
-0.92%
SIRONA DENTAL SYSTE  SIRO 98.72 99.62 466,994
-0.90
-0.90%
Align Technology, Inc.  ALGN 60.67 61.18 644,290
-0.51
-0.83%
ST. JUDE MEDICAL, Inc.  STJ 73.75 74.15 1,834,866
-0.40
-0.54%
Conmed Corp  CNMD 55.54 55.83 149,997
-0.29
-0.52%
GREATBATCH, Inc.  GB 51.98 52.12 180,487
-0.14
-0.27%
Cyberonics  CYBX 64.01 64.15 496,580
-0.14
-0.22%
Synergetics USA, Inc.  SURG 4.420 4.420 33,374
+0.00
0.00%
EDWARDS LIFESCIENCES CORP  EW 130.72 130.65 1,161,213
+0.07
+0.05%
Wright Medical Group, Inc.  WMGI 27.40 27.38 906,452
+0.02
+0.07%
Natus Medical, Inc.  BABY 39.06 38.98 369,164
+0.08
+0.21%
Span-America Medical Systems I  SPAN 18.72 18.67 321
+0.05
+0.27%
RESMED, Inc.  RMD 58.82 58.65 885,641
+0.17
+0.29%
Lakeland Industries, Inc.  LAKE 10.20 10.16 46,509
+0.04
+0.39%
Intuitive Surgical Inc.  ISRG 487.75 485.80 435,392
+1.95
+0.40%
ACCURAY  ARAY 6.145 6.120 1,739,912
+0.02
+0.41%
INVACARE CORPORATION  IVC 21.73 21.63 215,838
+0.10
+0.46%
ZIMMER HOLDINGS, Inc.  ZMH 114.09 113.39 1,796,724
+0.70
+0.62%
STERIS CORPORATION  STE 66.83 66.15 2,238,563
+0.68
+1.03%
Cynosure, Inc. Class A  CYNO 35.70 35.30 180,753
+0.40
+1.13%
Hologic, Inc.  HOLX 35.77 35.29 2,540,473
+0.48
+1.36%
ALPHA PRO TECH, LTD.  APT 2.380 2.330 64,010
+0.05
+2.15%
MIMEDX GROUP  MDXG 10.35 10.12 635,377
+0.23
+2.27%
RTI SURGICAL  RTIX 6.470 6.310 317,603
+0.16
+2.54%
Cutera, Inc.  CUTR 14.83 14.46 133,035
+0.37
+2.56%
Spectranetics Corp  SPNC 24.83 24.00 1,617,309
+0.83
+3.46%
Rockwell Medical Technologies  RMTI 11.07 10.58 965,385
+0.49
+4.63%
EDAP TMS SA  EDAP 3.350 3.180 136,750
+0.17
+5.35%
Escalon Medical Corp  ESMC 1.510 1.380 4,040
+0.13
+9.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here