Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,538.97   +13.94 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SP ADR  EDAP 2.870 3.000 263,083
-0.13
-4.33%
CUTERA RG  CUTR 20.50 20.90 53,020
-0.40
-1.91%
LAKELAND IND INC RG  LAKE 10.71 10.90 3,553
-0.20
-1.79%
Edwards Lifesciences  EW 94.76 95.70 1,762,168
-0.94
-0.98%
EXACTECH RG  EXAC 24.60 24.75 17,105
-0.15
-0.61%
IRIDEX RG  IRIX 15.20 15.26 10,959
-0.06
-0.39%
SMITH&NEPHEW SP ADR  SNN 30.70 30.79 388,353
-0.09
-0.29%
ALPHA PRO TECH RG  APT 3.100 3.100 20,145
+0.00
0.00%
CYNOSURE-A  CYNO 66.30 66.25 1,054,114
+0.05
+0.08%
MIMEDX GROUP RG  MDXG 7.965 7.950 1,151,227
+0.01
+0.19%
Intuitive Surgical  ISRG 736.86 735.35 281,668
+1.51
+0.21%
NXSTAGE MEDICAL RG  NXTM 29.16 29.10 166,091
+0.06
+0.21%
NATUS MEDICAL RG  BABY 37.95 37.80 143,435
+0.15
+0.40%
INVACARE CORP RG  IVC 12.20 12.15 101,476
+0.05
+0.41%
SPAN-AMERICA MED RG  SPAN 21.06 20.97 6,345
+0.09
+0.43%
ACCURAY RG  ARAY 5.450 5.425 514,423
+0.03
+0.46%
Zimmer Holdings  ZBH 116.92 116.38 990,259
+0.54
+0.46%
RESMED RG  RMD 71.96 71.62 487,554
+0.34
+0.47%
Varian Medical Systems  VAR 84.72 84.03 748,990
+0.69
+0.82%
ORTHOFIX INTL BR  OFIX 38.01 37.55 106,740
+0.46
+1.23%
HOLOGIC RG  HOLX 40.82 40.30 2,309,211
+0.52
+1.29%
ROCKWELL MEDICAL  RMTI 6.070 5.985 185,130
+0.08
+1.42%
MASIMO RG  MASI 88.53 87.16 764,517
+1.37
+1.57%
ALIGN TECHNOLOGY RG  ALGN 102.89 101.16 724,021
+1.73
+1.71%
CONMED CORP RG  CNMD 42.66 41.71 126,880
+0.95
+2.28%
RTI SURGICAL  RTIX 3.600 3.500 181,662
+0.10
+2.86%
CRYOLIFE RG  CRY 17.25 16.60 189,753
+0.65
+3.92%
SPECTRANETICS RG  SPNC 28.05 26.55 849,905
+1.50
+5.65%
DIGIRAD RG  DRAD 5.250 4.775 172,830
+0.47
+9.95%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial