Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,915.27   -6.68 (-0.35%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALPHA PRO TECH, LTD.  APT 2.770 2.910 189,997
-0.14
-4.81%
EDAP TMS SA  EDAP 1.610 1.680 1,102,289
-0.07
-4.17%
Synergetics USA, Inc.  SURG 3.050 3.130 39,681
-0.08
-2.56%
Masimo Corporation  MASI 22.16 22.74 371,545
-0.58
-2.55%
ACCURAY  ARAY 7.930 8.130 987,897
-0.20
-2.46%
Allied Healthcare Products  AHPI 2.080 2.130 7,855
-0.05
-2.35%
INVACARE CORPORATION  IVC 14.97 15.26 142,862
-0.29
-1.90%
CRYOLIFE, Inc.  CRY 10.03 10.19 59,170
-0.16
-1.57%
Cynosure, Inc. Class A  CYNO 22.31 22.66 127,740
-0.35
-1.54%
GREATBATCH, Inc.  GB 45.27 45.96 61,031
-0.69
-1.50%
Rockwell Medical Technologies  RMTI 9.250 9.390 384,960
-0.14
-1.49%
Syneron Medical Ltd  ELOS 9.990 10.14 9,881
-0.15
-1.48%
Spectranetics Corp  SPNC 28.47 28.89 307,248
-0.42
-1.45%
SIRONA DENTAL SYSTE  SIRO 80.67 81.84 256,092
-1.17
-1.43%
Orthofix International NV  OFIX 33.14 33.59 73,876
-0.45
-1.34%
Natus Medical, Inc.  BABY 28.05 28.43 217,746
-0.38
-1.34%
Align Technology, Inc.  ALGN 54.79 55.50 308,951
-0.71
-1.28%
Intuitive Surgical Inc.  ISRG 465.57 471.11 194,396
-5.54
-1.18%
Hologic, Inc.  HOLX 24.71 24.98 1,983,673
-0.27
-1.08%
HANSEN MED  HNSN 1.270 1.280 296,244
-0.01
-0.78%
Iridex Corp  IRIX 7.860 7.920 7,770
-0.06
-0.76%
SYMMETRY MEDICAL, Inc.  SMA 9.220 9.290 520,889
-0.07
-0.75%
Span-America Medical Systems I  SPAN 19.29 19.44 3,812
-0.15
-0.75%
VOLCANO  VOLC 12.38 12.47 343,735
-0.09
-0.72%
MEDTRONIC, Inc.  MDT 63.12 63.36 3,883,116
-0.24
-0.38%
ZIMMER HOLDINGS, Inc.  ZMH 99.45 99.78 715,412
-0.33
-0.33%
Wright Medical Group, Inc.  WMGI 29.67 29.76 179,833
-0.09
-0.30%
STERIS CORPORATION  STE 55.80 55.94 177,553
-0.14
-0.25%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.81 85.00 527,497
-0.19
-0.22%
Medical Action Industries, Inc.  MDCI 13.76 13.79 37,888
-0.03
-0.22%
RTI SURGICAL  RTIX 5.240 5.250 92,542
-0.01
-0.19%
Exactech, Inc.  EXAC 23.51 23.55 13,498
-0.04
-0.17%
Conmed Corp  CNMD 39.14 39.20 158,111
-0.06
-0.15%
ST. JUDE MEDICAL, Inc.  STJ 64.87 64.89 971,659
-0.02
-0.03%
Cutera, Inc.  CUTR 9.650 9.650 43,222
+0.00
0.00%
SMITH & NEPHEW PLC  SNN 87.30 87.24 44,573
+0.06
+0.07%
EDWARDS LIFESCIENCES CORP  EW 98.26 97.52 619,598
+0.74
+0.76%
RESMED, Inc.  RMD 52.93 52.50 908,802
+0.43
+0.82%
NxStage Medical, Inc.  NXTM 13.01 12.81 311,181
+0.20
+1.56%
Cyberonics  CYBX 57.24 55.90 384,712
+1.34
+2.40%
Lakeland Industries, Inc.  LAKE 6.140 5.982 17,259
+0.16
+2.64%
MIMEDX GROUP  MDXG 7.010 6.790 637,227
+0.22
+3.24%
Escalon Medical Corp  ESMC 1.680 1.600 4,200
+0.08
+5.00%
Digirad Corporation  DRAD 3.910 3.650 320,964
+0.26
+7.12%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here