Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,616.28   +13.45 (+0.52%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Oct 19, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CUTERA RG  CUTR 37.60 39.75 282,883
-2.15
-5.41%
DIGIRAD RG  DRAD 2.300 2.350 102,461
-0.05
-2.13%
EXACTECH RG  EXAC 31.90 32.25 15,795
-0.35
-1.09%
RTI SURGICAL RG  RTIX 4.750 4.800 30,951
-0.05
-1.04%
MASIMO RG  MASI 85.84 86.61 247,492
-0.77
-0.89%
CRYOLIFE RG  CRY 20.60 20.75 116,259
-0.15
-0.72%
EDAP TMS SP ADR  EDAP 3.120 3.140 34,437
-0.02
-0.64%
LAKELAND IND INC RG  LAKE 15.70 15.80 45,961
-0.10
-0.63%
SMITH&NEPHEW SP ADR  SNN 37.92 38.12 500,092
-0.20
-0.52%
NXSTAGE MEDICAL RG  NXTM 27.44 27.56 802,254
-0.12
-0.44%
ORTHOFIX INTL BR  OFIX 48.88 49.06 94,219
-0.18
-0.37%
INVACARE CORP RG  IVC 14.55 14.60 611,980
-0.05
-0.34%
RESMED RG  RMD 78.79 78.87 337,627
-0.08
-0.10%
ROCKWELL MEDICAL RG  RMTI 6.960 6.950 158,420
+0.01
+0.14%
MIMEDX GROUP RG  MDXG 13.83 13.76 2,012,080
+0.07
+0.51%
HOLOGIC RG  HOLX 37.08 36.89 2,029,703
+0.19
+0.52%
ZYNEX RG  ZYXI 1.900 1.890 28,777
+0.01
+0.53%
NATUS MEDICAL RG  BABY 39.90 39.65 398,127
+0.25
+0.63%
Edwards Lifesciences  EW 112.03 111.20 1,713,295
+0.83
+0.75%
CONMED CORP RG  CNMD 53.43 53.00 66,485
+0.43
+0.81%
Intuitive Surgical  ISRG 357.46 354.37 1,061,139
+3.09
+0.87%
Zimmer Holdings  ZBH 121.88 120.69 1,098,127
+1.19
+0.99%
Varian Medical Systems  VAR 105.60 104.40 544,093
+1.20
+1.15%
ACCURAY RG  ARAY 4.300 4.250 345,692
+0.05
+1.18%
ALPHA PRO TECH RG  APT 4.000 3.950 11,653
+0.05
+1.26%
IRIDEX RG  IRIX 9.530 9.410 5,747
+0.12
+1.28%
ALIGN TECHNOLOGY RG  ALGN 196.85 194.23 928,081
+2.62
+1.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial