Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,299.89   +11.97 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EXACTECH  EXAC 24.24 24.50 51,472
-0.26
-1.06%
CRYOLIFE  CRY 11.52 11.60 69,959
-0.08
-0.69%
ALPHA PRO TECH  APT 2.490 2.505 27,177
-0.01
-0.60%
ACCURAY  ARAY 5.390 5.420 498,427
-0.03
-0.55%
IRIDEX  IRIX 14.05 14.11 34,976
-0.06
-0.43%
DIGIRAD  DRAD 5.050 5.060 125,966
-0.01
-0.20%
Intuitive Surgical  ISRG 636.65 637.20 241,548
-0.55
-0.09%
SPAN-AMERICA MED  SPAN 17.39 17.40 1,446
-0.01
-0.06%
SMITH&NEPHEW SP ADR  SNN 34.78 34.72 189,427
+0.06
+0.17%
Varian Medical Systems  VAR 82.05 81.90 425,990
+0.15
+0.18%
RESMED  RMD 58.44 58.22 552,480
+0.22
+0.38%
St. Jude Medical  STJ 78.18 77.84 2,572,477
+0.34
+0.44%
Zimmer Holdings  ZBH 123.07 122.49 1,022,708
+0.58
+0.47%
RTI SURGICAL  RTIX 3.870 3.850 81,166
+0.02
+0.52%
SYNERON MEDICAL  ELOS 7.220 7.180 50,334
+0.04
+0.56%
ALIGN TECHNOLOGY  ALGN 79.18 78.74 652,961
+0.44
+0.56%
Edwards Lifesciences  EW 100.04 99.43 1,675,145
+0.61
+0.61%
LAKELAND IND INC  LAKE 8.720 8.650 25,385
+0.07
+0.81%
ORTHOFIX INTL  OFIX 44.50 44.13 83,773
+0.37
+0.84%
ROCKWELL MEDICAL  RMTI 9.350 9.265 268,024
+0.08
+0.92%
CONMED CORP  CNMD 39.51 39.10 212,000
+0.41
+1.05%
CYNOSURE-A  CYNO 48.37 47.78 243,902
+0.59
+1.23%
MASIMO  MASI 49.66 49.03 221,358
+0.63
+1.28%
EDAP TMS SP ADR  EDAP 3.500 3.450 77,139
+0.05
+1.45%
HOLOGIC  HOLX 34.41 33.85 3,236,976
+0.56
+1.65%
SPECTRANETICS  SPNC 18.42 18.11 349,275
+0.31
+1.71%
CUTERA  CUTR 10.57 10.37 22,537
+0.20
+1.93%
MIMEDX GROUP  MDXG 7.950 7.780 851,790
+0.17
+2.19%
NATUS MEDICAL  BABY 32.70 31.93 413,495
+0.77
+2.41%
INVACARE CORP  IVC 10.49 10.23 390,767
+0.26
+2.54%
NXSTAGE MEDICAL  NXTM 18.84 18.32 292,058
+0.52
+2.84%
GREATBATCH  GB 31.72 30.44 210,640
+1.28
+4.20%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here