Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,333.04   +19.14 (+0.83%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IRIDEX  IRIX 14.08 15.51 340,655
-1.43
-9.22%
ALPHA PRO TECH  APT 3.500 3.550 21,078
-0.05
-1.41%
NXSTAGE MEDICAL  NXTM 25.32 25.54 233,959
-0.22
-0.86%
ALIGN TECHNOLOGY  ALGN 98.65 99.30 1,052,266
-0.65
-0.65%
EDAP TMS SP ADR  EDAP 3.150 3.170 33,998
-0.02
-0.63%
ORTHOFIX INTL  OFIX 39.04 38.89 101,899
+0.15
+0.39%
CRYOLIFE  CRY 18.68 18.60 129,643
+0.07
+0.40%
HOLOGIC  HOLX 39.12 38.96 2,279,130
+0.16
+0.41%
St. Jude Medical  STJ 80.27 79.90 1,729,079
+0.37
+0.47%
CUTERA  CUTR 17.10 17.00 125,298
+0.10
+0.59%
Zimmer Holdings  ZBH 105.20 104.45 1,169,210
+0.75
+0.72%
Varian Medical Systems  VAR 91.22 90.54 417,506
+0.68
+0.75%
Intuitive Surgical  ISRG 625.27 619.46 254,530
+5.81
+0.94%
ACCURAY  ARAY 5.250 5.200 263,865
+0.05
+0.96%
Edwards Lifesciences  EW 90.37 89.30 3,912,046
+1.07
+1.20%
CONMED CORP  CNMD 45.76 45.21 103,282
+0.55
+1.22%
MIMEDX GROUP  MDXG 9.570 9.450 360,761
+0.12
+1.27%
MASIMO  MASI 64.57 63.74 189,083
+0.83
+1.30%
LAKELAND IND INC  LAKE 11.40 11.25 39,517
+0.15
+1.33%
RESMED  RMD 62.21 61.37 484,972
+0.84
+1.37%
SPECTRANETICS  SPNC 23.88 23.55 113,053
+0.32
+1.38%
NATUS MEDICAL  BABY 39.27 38.55 336,028
+0.73
+1.88%
SMITH&NEPHEW SP ADR  SNN 29.76 29.16 693,121
+0.60
+2.06%
INVACARE CORP  IVC 12.78 12.50 217,926
+0.28
+2.20%
SPAN-AMERICA MED  SPAN 18.97 18.41 1,499
+0.56
+3.05%
DIGIRAD  DRAD 4.500 4.350 42,738
+0.15
+3.45%
RTI SURGICAL  RTIX 3.425 3.300 110,888
+0.12
+3.79%
EXACTECH  EXAC 28.35 27.30 26,204
+1.05
+3.85%
SYNERON MEDICAL  ELOS 8.325 8.000 534,392
+0.32
+4.06%
ROCKWELL MEDICAL  RMTI 8.055 7.640 535,083
+0.42
+5.43%
CYNOSURE-A  CYNO 47.75 44.85 564,514
+2.90
+6.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial