Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,538.96   +27.38 (+1.09%)
Streaming Delayed Price  /  Updated: 12:37 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SP ADR  EDAP 2.885 2.950 6,356
-0.07
-2.21%
ALPHA PRO TECH  APT 3.550 3.580 19,592
-0.03
-0.84%
SPAN-AMERICA MED  SPAN 18.20 18.30 315
-0.10
-0.55%
IRIDEX  IRIX 14.22 14.28 4,798
-0.06
-0.42%
CRYOLIFE  CRY 17.38 17.41 153,739
-0.03
-0.17%
CYNOSURE-A  CYNO 50.57 50.61 91,184
-0.04
-0.08%
Intuitive Surgical  ISRG 722.78 719.99 93,024
+2.79
+0.39%
CUTERA  CUTR 11.81 11.75 6,168
+0.06
+0.51%
NATUS MEDICAL  BABY 39.25 39.04 139,054
+0.21
+0.54%
LAKELAND IND INC  LAKE 10.03 9.955 3,742
+0.07
+0.75%
DIGIRAD  DRAD 5.120 5.080 7,965
+0.04
+0.79%
MIMEDX GROUP  MDXG 8.425 8.350 195,780
+0.08
+0.90%
INVACARE CORP  IVC 11.06 10.96 96,605
+0.10
+0.91%
Edwards Lifesciences  EW 120.38 119.26 344,194
+1.12
+0.94%
MASIMO  MASI 59.15 58.58 78,844
+0.57
+0.97%
ORTHOFIX INTL  OFIX 42.54 42.13 43,141
+0.41
+0.97%
St. Jude Medical  STJ 79.73 78.96 895,367
+0.78
+0.98%
RESMED  RMD 64.92 64.21 335,843
+0.71
+1.11%
ACCURAY  ARAY 6.300 6.230 382,926
+0.07
+1.12%
SMITH&NEPHEW SP ADR  SNN 32.76 32.37 889,732
+0.39
+1.20%
Varian Medical Systems  VAR 99.74 98.54 309,428
+1.20
+1.22%
SYNERON MEDICAL  ELOS 7.010 6.920 63,035
+0.09
+1.30%
CONMED CORP  CNMD 40.04 39.51 22,912
+0.53
+1.34%
HOLOGIC  HOLX 38.68 38.14 604,288
+0.54
+1.42%
NXSTAGE MEDICAL  NXTM 24.95 24.55 123,233
+0.40
+1.63%
Zimmer Holdings  ZBH 130.01 127.84 612,946
+2.17
+1.70%
ALIGN TECHNOLOGY  ALGN 94.16 92.41 169,717
+1.75
+1.89%
SPECTRANETICS  SPNC 24.72 24.17 102,726
+0.55
+2.28%
RTI SURGICAL  RTIX 3.135 3.060 45,926
+0.07
+2.45%
EXACTECH  EXAC 26.81 26.15 11,383
+0.66
+2.52%
ROCKWELL MEDICAL  RMTI 6.635 6.460 137,957
+0.17
+2.71%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here