Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,260.28   +3.73 (+0.17%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical Technologies  RMTI 13.96 14.60 679,825
-0.64
-4.38%
MIMEDX GROUP  MDXG 12.41 12.80 1,790,610
-0.39
-3.05%
INVACARE CORPORATION  IVC 16.92 17.39 108,507
-0.47
-2.70%
CRYOLIFE, Inc.  CRY 10.70 10.99 142,628
-0.29
-2.64%
Allied Healthcare Products  AHPI 1.570 1.610 4,504
-0.04
-2.48%
Cynosure, Inc. Class A  CYNO 38.42 39.37 428,503
-0.95
-2.41%
Syneron Medical Ltd  ELOS 10.32 10.52 160,260
-0.20
-1.90%
Iridex Corp  IRIX 6.900 7.030 14,350
-0.13
-1.85%
RESMED, Inc.  RMD 55.92 56.70 1,076,754
-0.78
-1.38%
EDWARDS LIFESCIENCES CORP  EW 153.76 155.80 1,946,511
-2.04
-1.31%
Span-America Medical Systems I  SPAN 16.90 17.12 16,021
-0.22
-1.29%
Conmed Corp  CNMD 57.03 57.73 125,615
-0.70
-1.21%
Orthofix International NV  OFIX 33.63 33.88 73,121
-0.25
-0.74%
Natus Medical, Inc.  BABY 45.21 45.44 235,812
-0.23
-0.51%
ALPHA PRO TECH, LTD.  APT 2.110 2.120 13,880
-0.01
-0.47%
Cutera, Inc.  CUTR 14.97 15.04 37,041
-0.07
-0.47%
Exactech, Inc.  EXAC 20.01 20.08 31,778
-0.07
-0.35%
Wright Medical Group, Inc.  WMGI 26.09 26.16 680,700
-0.07
-0.27%
Intuitive Surgical Inc.  ISRG 540.29 540.26 182,942
+0.03
+0.01%
SMITH & NEPHEW PLC  SNN 35.23 35.18 491,654
+0.05
+0.14%
ST. JUDE MEDICAL, Inc.  STJ 74.42 74.19 1,466,933
+0.23
+0.31%
GREATBATCH, Inc.  GB 52.44 52.25 100,898
+0.19
+0.36%
RTI SURGICAL  RTIX 6.770 6.740 248,531
+0.03
+0.45%
ZIMMER HOLDINGS, Inc.  ZBH 107.00 106.50 1,188,175
+0.50
+0.47%
STERIS CORPORATION  STE 68.61 68.24 399,213
+0.37
+0.54%
Masimo Corporation  MASI 40.91 40.67 354,813
+0.24
+0.59%
Lakeland Industries, Inc.  LAKE 10.05 9.980 41,232
+0.07
+0.70%
SIRONA DENTAL SYSTE  SIRO 102.50 101.68 224,973
+0.82
+0.81%
EDAP TMS SA  EDAP 3.580 3.550 16,455
+0.03
+0.85%
ACCURAY  ARAY 6.670 6.600 302,386
+0.07
+1.06%
NxStage Medical, Inc.  NXTM 14.02 13.86 331,922
+0.16
+1.15%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 90.39 89.33 1,447,480
+1.06
+1.19%
Hologic, Inc.  HOLX 38.03 37.54 3,015,579
+0.49
+1.31%
Cyberonics  CYBX 61.77 60.96 246,657
+0.81
+1.33%
Digirad Corporation  DRAD 4.200 4.140 18,239
+0.06
+1.45%
Synergetics USA, Inc.  SURG 4.750 4.660 36,497
+0.09
+1.93%
Align Technology, Inc.  ALGN 62.60 61.20 1,435,632
+1.40
+2.29%
Spectranetics Corp  SPNC 17.19 15.65 2,326,636
+1.54
+9.84%
Escalon Medical Corp  ESMC 1.550 1.350 3,589
+0.20
+14.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here