Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,057.50   +8.58 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SP ADR  EDAP 3.310 3.420 158,015
-0.11
-3.22%
NATUS MEDICAL RG  BABY 35.45 36.25 750,510
-0.80
-2.21%
ALPHA PRO TECH RG  APT 2.750 2.800 35,605
-0.05
-1.79%
IRIDEX RG  IRIX 9.040 9.120 831,737
-0.08
-0.88%
CUTERA RG  CUTR 24.50 24.70 336,673
-0.20
-0.81%
HOLOGIC RG  HOLX 46.13 46.49 9,669,852
-0.36
-0.77%
SMITH&NEPHEW SP ADR  SNN 35.18 35.40 422,029
-0.22
-0.62%
Intuitive Surgical  ISRG 948.94 954.16 801,953
-5.22
-0.55%
CONMED CORP RG  CNMD 51.42 51.56 136,748
-0.14
-0.27%
Zimmer Holdings  ZBH 129.09 129.39 3,304,348
-0.30
-0.23%
DIGIRAD RG  DRAD 3.950 3.950 30,331
+0.00
0.00%
LAKELAND IND INC RG  LAKE 13.00 12.95 21,593
+0.05
+0.39%
Varian Medical Systems  VAR 105.03 104.58 1,010,428
+0.45
+0.43%
MASIMO RG  MASI 93.94 93.29 379,116
+0.65
+0.70%
INVACARE CORP RG  IVC 12.55 12.45 545,613
+0.10
+0.80%
MIMEDX GROUP RG  MDXG 15.71 15.57 1,430,280
+0.14
+0.90%
RESMED RG  RMD 78.44 77.63 707,211
+0.81
+1.04%
Edwards Lifesciences  EW 120.15 118.53 1,793,668
+1.62
+1.37%
NXSTAGE MEDICAL RG  NXTM 23.33 22.99 575,741
+0.34
+1.48%
CRYOLIFE RG  CRY 19.90 19.60 233,253
+0.30
+1.53%
ORTHOFIX INTL BR  OFIX 46.60 45.72 740,656
+0.88
+1.92%
EXACTECH RG  EXAC 31.70 30.95 87,198
+0.75
+2.42%
ALIGN TECHNOLOGY RG  ALGN 153.50 149.69 2,206,218
+3.81
+2.55%
RTI SURGICAL  RTIX 5.600 5.450 2,240,884
+0.15
+2.75%
ACCURAY RG  ARAY 4.625 4.500 460,673
+0.12
+2.78%
SPECTRANETICS RG  SPNC 30.90 30.00 319,953
+0.90
+3.00%
ROCKWELL MEDICAL  RMTI 8.520 8.250 337,599
+0.27
+3.27%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial