Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,906.64   -1.74 (-0.09%)
Streaming Delayed Price  /  Updated: 10:31 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Escalon Medical Corp  ESMC 1.690 1.760 1,395
-0.07
-3.98%
INVACARE CORPORATION  IVC 14.67 15.01 58,725
-0.34
-2.27%
HANSEN MED  HNSN 1.145 1.170 62,195
-0.02
-2.14%
EDAP TMS SA  EDAP 3.580 3.650 433,456
-0.07
-1.92%
Iridex Corp  IRIX 7.760 7.850 587
-0.09
-1.15%
Vision-Sciences, Inc.  VSCI 1.040 1.050 4,471
-0.01
-0.95%
Intuitive Surgical Inc.  ISRG 461.04 465.29 63,195
-4.25
-0.91%
Cutera, Inc.  CUTR 9.950 10.03 3,408
-0.08
-0.80%
Hologic, Inc.  HOLX 25.68 25.88 351,762
-0.20
-0.78%
MEDTRONIC, Inc.  MDT 62.40 62.76 1,641,749
-0.36
-0.57%
Conmed Corp  CNMD 39.69 39.87 17,154
-0.18
-0.45%
Spectranetics Corp  SPNC 26.50 26.60 121,098
-0.10
-0.38%
Align Technology, Inc.  ALGN 54.62 54.72 170,746
-0.10
-0.18%
Lakeland Industries, Inc.  LAKE 6.300 6.310 1,346
-0.01
-0.16%
Medical Action Industries, Inc.  MDCI 13.79 13.81 4,768
-0.02
-0.14%
Masimo Corporation  MASI 24.07 24.08 43,072
-0.01
-0.04%
GREATBATCH, Inc.  GB 50.56 50.57 9,409
-0.01
-0.02%
Span-America Medical Systems I  SPAN 19.94 19.94 31
+0.00
0.00%
EDWARDS LIFESCIENCES CORP  EW 84.99 84.90 182,853
+0.09
+0.11%
ZIMMER HOLDINGS, Inc.  ZMH 100.69 100.57 199,276
+0.12
+0.12%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.41 83.30 93,067
+0.11
+0.13%
SMITH & NEPHEW PLC  SNN 88.34 88.20 13,520
+0.14
+0.16%
Syneron Medical Ltd  ELOS 9.900 9.880 500
+0.02
+0.20%
STERIS CORPORATION  STE 52.82 52.70 27,756
+0.12
+0.23%
Orthofix International NV  OFIX 33.12 33.04 15,279
+0.08
+0.24%
ST. JUDE MEDICAL, Inc.  STJ 66.97 66.76 163,123
+0.21
+0.31%
Synergetics USA, Inc.  SURG 3.110 3.100 3,596
+0.01
+0.32%
SIRONA DENTAL SYSTE  SIRO 82.33 81.93 11,770
+0.40
+0.49%
ALPHA PRO TECH, LTD.  APT 2.041 2.030 3,590
+0.01
+0.52%
Natus Medical, Inc.  BABY 28.94 28.79 34,405
+0.15
+0.52%
RTI SURGICAL  RTIX 4.600 4.570 13,852
+0.03
+0.66%
SYMMETRY MEDICAL, Inc.  SMA 8.870 8.810 4,434
+0.06
+0.68%
Digirad Corporation  DRAD 3.299 3.270 3,209
+0.03
+0.90%
VOLCANO  VOLC 16.24 16.09 20,314
+0.15
+0.93%
CRYOLIFE, Inc.  CRY 9.800 9.700 17,923
+0.10
+1.03%
NxStage Medical, Inc.  NXTM 13.54 13.40 29,512
+0.14
+1.04%
Cyberonics  CYBX 59.77 59.14 22,895
+0.63
+1.06%
Exactech, Inc.  EXAC 23.04 22.78 57,509
+0.26
+1.14%
RESMED, Inc.  RMD 51.59 51.00 171,631
+0.59
+1.16%
Wright Medical Group, Inc.  WMGI 31.47 31.10 22,000
+0.37
+1.19%
Rockwell Medical Technologies  RMTI 10.36 10.23 70,683
+0.13
+1.28%
MIMEDX GROUP  MDXG 7.070 6.280 363,095
+0.79
+12.58%
Cynosure, Inc. Class A  CYNO 21.85 18.94 406,542
+2.91
+15.36%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here