Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,467.37   -25.95 (-1.04%)
Streaming Delayed Price  /  Updated: 12:28 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
St. Jude Medical  STJ 75.09 81.88 21,466,856
-6.79
-8.29%
EDAP TMS SP ADR  EDAP 2.980 3.090 1,236,736
-0.11
-3.57%
ROCKWELL MEDICAL  RMTI 7.030 7.160 213,838
-0.13
-1.82%
IRIDEX  IRIX 14.73 14.89 10,595
-0.16
-1.04%
LAKELAND IND INC  LAKE 9.822 9.900 9,084
-0.08
-0.78%
ALIGN TECHNOLOGY  ALGN 91.94 92.41 562,369
-0.47
-0.51%
NATUS MEDICAL  BABY 38.48 38.64 51,227
-0.16
-0.43%
CUTERA  CUTR 10.84 10.87 14,504
-0.03
-0.32%
CONMED CORP  CNMD 39.91 40.02 32,812
-0.11
-0.26%
SMITH&NEPHEW SP ADR  SNN 32.86 32.94 99,885
-0.08
-0.24%
DIGIRAD  DRAD 5.218 5.230 42,531
-0.01
-0.22%
SYNERON MEDICAL  ELOS 6.590 6.600 10,716
-0.01
-0.15%
MASIMO  MASI 57.96 58.01 161,900
-0.05
-0.09%
MIMEDX GROUP  MDXG 7.240 7.240 164,267
+0.00
0.00%
CRYOLIFE  CRY 15.40 15.38 52,425
+0.02
+0.13%
EXACTECH  EXAC 27.48 27.40 6,416
+0.08
+0.29%
CYNOSURE-A  CYNO 51.41 51.25 61,238
+0.16
+0.31%
Intuitive Surgical  ISRG 687.98 685.59 49,476
+2.39
+0.35%
Edwards Lifesciences  EW 114.82 114.30 563,233
+0.52
+0.45%
INVACARE CORP  IVC 11.66 11.60 69,923
+0.06
+0.52%
Zimmer Holdings  ZBH 128.47 127.80 349,435
+0.67
+0.52%
ORTHOFIX INTL  OFIX 43.12 42.89 22,115
+0.23
+0.54%
NXSTAGE MEDICAL  NXTM 23.12 22.96 87,446
+0.16
+0.70%
Varian Medical Systems  VAR 95.22 94.46 208,204
+0.76
+0.80%
HOLOGIC  HOLX 38.66 38.34 982,445
+0.32
+0.83%
RESMED  RMD 68.62 68.00 263,364
+0.62
+0.91%
SPECTRANETICS  SPNC 24.90 24.61 124,303
+0.29
+1.18%
ACCURAY  ARAY 5.310 5.240 142,535
+0.07
+1.34%
ALPHA PRO TECH  APT 3.210 3.150 40,988
+0.06
+1.90%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here