Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,092.89   -41.07 (-1.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Align Technology, Inc.  ALGN 53.05 58.67 5,115,511
-5.62
-9.58%
Exactech, Inc.  EXAC 20.79 22.11 28,787
-1.32
-5.97%
RTI SURGICAL  RTIX 4.460 4.690 137,669
-0.23
-4.90%
Spectranetics Corp  SPNC 32.71 34.35 383,625
-1.64
-4.77%
CRYOLIFE, Inc.  CRY 11.26 11.76 98,676
-0.50
-4.25%
MIMEDX GROUP  MDXG 8.155 8.500 632,511
-0.35
-4.06%
Lakeland Industries, Inc.  LAKE 8.500 8.810 127,560
-0.31
-3.52%
Cynosure, Inc. Class A  CYNO 30.22 31.28 206,299
-1.06
-3.39%
GREATBATCH, Inc.  GB 48.56 50.25 95,667
-1.69
-3.36%
NxStage Medical, Inc.  NXTM 17.89 18.47 354,939
-0.58
-3.14%
EDWARDS LIFESCIENCES CORP  EW 125.35 129.28 2,081,685
-3.93
-3.04%
Masimo Corporation  MASI 25.52 26.32 327,581
-0.80
-3.04%
Wright Medical Group, Inc.  WMGI 24.41 25.16 1,398,844
-0.75
-2.98%
Orthofix International NV  OFIX 30.50 31.27 62,373
-0.77
-2.46%
Hologic, Inc.  HOLX 30.36 31.12 2,308,484
-0.76
-2.43%
Digirad Corporation  DRAD 4.150 4.250 43,392
-0.10
-2.35%
INVACARE CORPORATION  IVC 14.65 15.00 194,752
-0.35
-2.33%
Cutera, Inc.  CUTR 13.30 13.61 26,522
-0.31
-2.28%
SIRONA DENTAL SYSTE  SIRO 90.22 92.29 332,673
-2.07
-2.24%
Intuitive Surgical Inc.  ISRG 494.48 504.98 284,026
-10.50
-2.08%
Natus Medical, Inc.  BABY 37.60 38.37 473,232
-0.77
-2.01%
STERIS CORPORATION  STE 65.22 66.49 653,156
-1.27
-1.91%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 92.56 94.04 1,419,496
-1.48
-1.57%
Cyberonics  CYBX 55.57 56.42 305,616
-0.85
-1.51%
SMITH & NEPHEW PLC  SNN 35.80 36.34 379,568
-0.54
-1.49%
Syneron Medical Ltd  ELOS 10.70 10.85 56,581
-0.15
-1.38%
RESMED, Inc.  RMD 62.47 63.03 991,077
-0.56
-0.89%
Allied Healthcare Products  AHPI 1.550 1.562 12,808
-0.01
-0.75%
ST. JUDE MEDICAL, Inc.  STJ 65.87 66.34 3,770,453
-0.47
-0.71%
ZIMMER HOLDINGS, Inc.  ZMH 112.10 112.52 1,939,721
-0.42
-0.37%
ACCURAY  ARAY 7.370 7.390 1,483,458
-0.02
-0.27%
VOLCANO  VOLC 17.97 17.96 767,181
+0.01
+0.06%
Conmed Corp  CNMD 47.64 47.61 237,857
+0.03
+0.06%
ALPHA PRO TECH, LTD.  APT 2.600 2.590 87,935
+0.01
+0.39%
Synergetics USA, Inc.  SURG 4.800 4.770 83,056
+0.03
+0.63%
Escalon Medical Corp  ESMC 1.430 1.420 8,230
+0.01
+0.70%
Span-America Medical Systems I  SPAN 17.20 16.95 7,218
+0.25
+1.47%
Iridex Corp  IRIX 9.050 8.910 21,011
+0.14
+1.57%
EDAP TMS SA  EDAP 3.040 2.980 129,758
+0.06
+2.01%
Rockwell Medical Technologies  RMTI 10.79 10.41 1,609,108
+0.38
+3.65%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here