Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,898.61   -19.03 (-0.99%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RTI SURGICAL  RTIX 4.780 5.060 232,666
-0.28
-5.53%
Lakeland Industries, Inc.  LAKE 6.950 7.300 77,573
-0.35
-4.79%
INVACARE CORPORATION  IVC 11.81 12.29 328,108
-0.48
-3.91%
VOLCANO  VOLC 10.64 11.05 1,273,036
-0.41
-3.71%
Exactech, Inc.  EXAC 22.89 23.77 60,702
-0.88
-3.70%
MIMEDX GROUP  MDXG 7.130 7.400 449,820
-0.27
-3.65%
Syneron Medical Ltd  ELOS 10.02 10.39 94,128
-0.37
-3.56%
CRYOLIFE, Inc.  CRY 9.870 10.20 130,748
-0.33
-3.24%
Cyberonics  CYBX 51.16 52.82 376,096
-1.66
-3.14%
Align Technology, Inc.  ALGN 51.68 53.12 839,075
-1.44
-2.71%
Conmed Corp  CNMD 36.84 37.83 158,761
-0.99
-2.62%
Wright Medical Group, Inc.  WMGI 30.30 31.00 497,212
-0.70
-2.26%
Cynosure, Inc. Class A  CYNO 21.00 21.43 181,611
-0.43
-2.01%
ACCURAY  ARAY 7.260 7.400 1,183,970
-0.14
-1.89%
Iridex Corp  IRIX 7.000 7.120 10,851
-0.12
-1.69%
ST. JUDE MEDICAL, Inc.  STJ 60.13 61.14 2,538,889
-1.01
-1.65%
Cutera, Inc.  CUTR 10.10 10.26 21,376
-0.16
-1.56%
EDAP TMS SA  EDAP 1.310 1.330 187,809
-0.02
-1.50%
GREATBATCH, Inc.  GB 42.61 43.22 174,111
-0.61
-1.41%
RESMED, Inc.  RMD 49.27 49.97 747,963
-0.70
-1.40%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.12 81.20 785,767
-1.08
-1.33%
Rockwell Medical Technologies  RMTI 9.140 9.250 293,041
-0.11
-1.19%
STERIS CORPORATION  STE 53.96 54.50 386,962
-0.54
-0.99%
EDWARDS LIFESCIENCES CORP  EW 102.15 103.17 456,814
-1.02
-0.99%
MEDTRONIC, Inc.  MDT 61.95 62.54 14,432,932
-0.59
-0.94%
ZIMMER HOLDINGS, Inc.  ZMH 100.55 101.46 1,025,340
-0.91
-0.90%
HANSEN MED  HNSN 1.180 1.190 98,008
-0.01
-0.84%
Digirad Corporation  DRAD 3.930 3.960 65,691
-0.03
-0.76%
Hologic, Inc.  HOLX 24.33 24.49 2,052,404
-0.16
-0.65%
Intuitive Surgical Inc.  ISRG 461.82 464.72 329,744
-2.90
-0.62%
SYMMETRY MEDICAL, Inc.  SMA 10.09 10.15 356,426
-0.06
-0.59%
Orthofix International NV  OFIX 30.96 31.13 136,448
-0.17
-0.55%
Allied Healthcare Products  AHPI 1.990 2.000 1,900
-0.01
-0.50%
Spectranetics Corp  SPNC 26.57 26.64 498,156
-0.07
-0.26%
SIRONA DENTAL SYSTE  SIRO 76.68 76.83 386,174
-0.15
-0.20%
Medical Action Industries, Inc.  MDCI 13.78 13.79 54,528
-0.01
-0.07%
SMITH & NEPHEW PLC  SNN 84.19 84.10 236,565
+0.09
+0.11%
NxStage Medical, Inc.  NXTM 13.13 13.10 562,819
+0.03
+0.23%
Synergetics USA, Inc.  SURG 3.410 3.390 71,819
+0.02
+0.59%
Masimo Corporation  MASI 21.28 21.07 824,094
+0.21
+1.00%
Natus Medical, Inc.  BABY 29.51 29.18 395,925
+0.33
+1.13%
Escalon Medical Corp  ESMC 1.510 1.480 7,381
+0.03
+2.03%
Span-America Medical Systems I  SPAN 19.45 19.00 777
+0.45
+2.37%
ALPHA PRO TECH, LTD.  APT 3.250 3.017 754,173
+0.23
+7.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here