Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,147.18   -14.36 (-0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EXTERRAN PTNRS  EXLP 28.50 29.10 111,334
-0.60
-2.06%
RPC, Inc.  RES 22.37 22.71 384,211
-0.34
-1.50%
DRIL-QUIP, Inc.  DRQ 98.86 100.34 288,455
-1.48
-1.47%
HALLIBURTON COMPANY  HAL 67.47 68.34 5,130,588
-0.87
-1.27%
FMC TECHNOLOGIES, Inc.  FTI 60.03 60.78 785,163
-0.75
-1.23%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.31 26.60 806,119
-0.29
-1.09%
CORE LABORATORIES N.V.  CLB 150.94 152.56 224,244
-1.62
-1.06%
SYNERGY RES CORP  SYRG 12.88 13.01 497,895
-0.13
-1.00%
NEWPARK RESOURCES, Inc.  NR 12.43 12.55 632,865
-0.12
-0.96%
BAKER HUGHES, Inc.  BHI 68.08 68.69 2,624,901
-0.61
-0.89%
Tesco Corp  TESO 20.36 20.54 217,194
-0.18
-0.88%
CAMERON INTERNATIONAL CORPORATION  CAM 72.58 73.10 1,223,261
-0.52
-0.71%
SUPERIOR ENERGY SERVICES, Inc.  SPN 34.66 34.90 953,067
-0.24
-0.69%
WILLBROS GROUP, Inc.  WG 10.69 10.76 108,053
-0.07
-0.65%
Warren Resources, Inc.  WRES 6.310 6.350 686,615
-0.04
-0.63%
Bolt Technology Corp.  BOLT 17.02 17.11 30,499
-0.09
-0.53%
OIL STATES INTERNATIONAL, INC. 4  OIS 62.96 63.28 279,873
-0.32
-0.51%
NATIONAL OILWELL VARCO, Inc.  NOV 84.00 84.41 2,246,839
-0.41
-0.49%
SCHLUMBERGER LIMITED  SLB 109.03 109.44 4,162,703
-0.41
-0.37%
OCEANEERING INTERNATIONAL, Inc.  OII 68.23 68.30 606,105
-0.07
-0.10%
Zion Oil & Gas, Inc.  ZN 1.900 1.901 22,863
-0.00
-0.05%
EXTERRAN HOLDINGS, Inc.  EXH 42.99 42.98 531,426
+0.01
+0.02%
NATURAL GAS SERVICES GROUP, Inc.  NGS 29.10 29.09 41,072
+0.01
+0.03%
CARBO CERAMICS, Inc.  CRR 104.38 104.23 506,660
+0.15
+0.14%
Dawson Geophysical Co  DWSN 23.27 23.21 31,473
+0.06
+0.26%
TETRA TECHNOLOGIES, Inc.  TTI 11.12 11.07 248,939
+0.05
+0.45%
TGC Industries, Inc.  TGE 3.980 3.960 48,651
+0.02
+0.51%
BASIS ENERGY SERVICES, Inc.  BAS 23.80 23.43 1,110,765
+0.37
+1.58%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.800 6.630 83,858
+0.17
+2.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here