Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,255.59   +22.00 (+0.99%)
Streaming Delayed Price  /  Updated: 3:48 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Zion Oil & Gas, Inc.  ZN 1.910 2.040 126,877
-0.13
-6.37%
CAL DIVE INTERNATIONAL, Inc.  DVR 1.240 1.270 710,645
-0.03
-2.36%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 7.350 7.430 27,731
-0.08
-1.08%
EXTERRAN PTNRS  EXLP 28.85 29.06 74,387
-0.21
-0.72%
TGC Industries, Inc.  TGE 4.740 4.770 19,646
-0.03
-0.63%
Warren Resources, Inc.  WRES 6.645 6.660 695,282
-0.02
-0.23%
Tesco Corp  TESO 20.73 20.76 253,363
-0.03
-0.14%
SUPERIOR ENERGY SERVICES, Inc.  SPN 35.60 35.61 1,349,788
-0.01
-0.01%
DRIL-QUIP, Inc.  DRQ 105.62 105.41 121,857
+0.21
+0.20%
CORE LABORATORIES N.V.  CLB 166.37 165.74 224,242
+0.63
+0.38%
SCHLUMBERGER LIMITED  SLB 113.48 113.04 3,394,098
+0.44
+0.39%
CAMERON INTERNATIONAL CORPORATION  CAM 69.18 68.90 1,144,512
+0.28
+0.41%
SYNERGY RES CORP  SYRG 12.00 11.95 544,735
+0.05
+0.42%
RPC, Inc.  RES 22.86 22.74 929,703
+0.12
+0.53%
BAKER HUGHES, Inc.  BHI 74.75 74.33 2,864,899
+0.42
+0.57%
NATIONAL OILWELL VARCO, Inc.  NOV 86.08 85.58 2,153,822
+0.50
+0.58%
BASIS ENERGY SERVICES, Inc.  BAS 27.36 27.19 877,566
+0.17
+0.63%
FMC TECHNOLOGIES, Inc.  FTI 61.33 60.90 1,053,599
+0.43
+0.71%
NATURAL GAS SERVICES GROUP, Inc.  NGS 31.35 31.13 54,683
+0.22
+0.71%
Dawson Geophysical Co  DWSN 26.79 26.56 6,708
+0.23
+0.87%
OIL STATES INTERNATIONAL, INC. 4  OIS 63.49 62.86 390,536
+0.63
+1.00%
OCEANEERING INTERNATIONAL, Inc.  OII 72.75 72.02 3,722,796
+0.73
+1.01%
NEWPARK RESOURCES, Inc.  NR 11.77 11.62 576,504
+0.15
+1.25%
EXTERRAN HOLDINGS, Inc.  EXH 43.77 43.17 394,586
+0.60
+1.40%
TETRA TECHNOLOGIES, Inc.  TTI 11.94 11.76 325,926
+0.18
+1.53%
CARBO CERAMICS, Inc.  CRR 148.39 145.69 168,751
+2.70
+1.85%
WILLBROS GROUP, Inc.  WG 12.16 11.84 124,659
+0.32
+2.70%
Bolt Technology Corp.  BOLT 17.84 17.36 32,273
+0.48
+2.76%
HALLIBURTON COMPANY  HAL 73.30 71.00 10,072,879
+2.30
+3.24%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.26 24.43 2,158,502
+1.83
+7.49%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here