Diversified Machinery Sector (CIX: MSECTOR622)
2,747.28   +30.13 (+1.11%)
Streaming Delayed Price  /  Updated: 12:23 PM EDT, Oct 16, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ampco-Pittsburgh Corp  AP 4.510 4.630 25,299
-0.12
-2.59%
Twin Disc Inc  TWIN 20.35 20.78 15,366
-0.43
-2.07%
Equitable Group Inc  EQB 61.87 62.00 16,806
-0.13
-0.21%
Bonso Elec Intl In  BNSO 2.780 2.780 3
+0.00
0.00%
Teleflex Inc  TFX 249.83 249.13 119,951
+0.70
+0.28%
John Bean Technologies Corp  JBT 105.46 105.09 22,284
+0.37
+0.35%
Cummins  CMI 146.67 146.06 338,053
+0.61
+0.42%
Middleby Corp  MIDD 117.55 116.84 115,731
+0.70
+0.60%
Dover Corp  DOV 82.56 82.03 492,989
+0.53
+0.65%
Nova Measuring Instr  NVMI 24.25 24.08 23,253
+0.17
+0.71%
China Yuchai International  CYD 15.69 15.56 13,747
+0.13
+0.84%
Illinois Tool Works  ITW 132.34 131.24 434,528
+1.10
+0.84%
Brunswick Corp  BC 60.60 59.92 379,026
+0.68
+1.13%
Actuant Corp  ATU 24.90 24.62 45,977
+0.28
+1.14%
Idex Corp  IEX 136.78 135.18 78,152
+1.60
+1.18%
CVD Equipment Corp  CVV 6.150 6.070 33,590
+0.08
+1.32%
Graco Inc  GGG 40.39 39.77 341,171
+0.62
+1.56%
Colfax Corp  CFX 32.97 32.43 390,075
+0.54
+1.67%
Nordson Corp  NDSN 128.72 126.38 42,704
+2.34
+1.85%
Gorman-Rupp Company  GRC 32.92 32.24 4,890
+0.68
+2.11%
Taylor Devices Inc  TAYD 11.50 11.26 1,600
+0.24
+2.13%
Tennant Company  TNC 67.67 66.17 13,656
+1.50
+2.27%
Kubota Corporation  KUBTY 84.54 82.55 11,138
+2.00
+2.42%
Flowserve Corp  FLS 51.25 49.99 257,930
+1.26
+2.52%
Briggs & Stratton Corp  BGG 17.70 17.24 73,257
+0.46
+2.67%
Manitex Intl Inc  MNTX 9.000 8.760 3,916
+0.24
+2.74%
Intricon Corp  IIN 49.76 46.77 89,234
+2.99
+6.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.