Diversified Machinery Sector (CIX: MSECTOR622)
2,762.83   +19.54 (+0.71%)
Streaming Delayed Price  /  Updated: 3:53 PM EDT, Aug 16, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Intricon Corp  IIN 58.23 63.60 1,477,589
-5.38
-8.45%
Taylor Devices Inc  TAYD 11.48 11.85 678
-0.37
-3.12%
Bonso Elec Intl In  BNSO 3.250 3.330 2,153
-0.08
-2.40%
Middleby Corp  MIDD 115.37 115.51 471,517
-0.14
-0.12%
Kubota Corporation  KUBTY 74.45 74.40 29,664
+0.05
+0.07%
Nova Measuring Instr  NVMI 27.91 27.88 101,246
+0.04
+0.13%
Illinois Tool Works  ITW 138.77 138.59 1,084,836
+0.18
+0.13%
Equitable Group Inc  EQB 63.06 62.97 13,443
+0.09
+0.14%
Tennant Company  TNC 76.00 75.80 56,811
+0.20
+0.26%
Idex Corp  IEX 152.00 151.58 151,856
+0.42
+0.28%
China Yuchai International  CYD 18.39 18.31 30,765
+0.08
+0.44%
Dover Corp  DOV 82.85 82.35 1,107,071
+0.50
+0.61%
Gorman-Rupp Company  GRC 36.69 36.42 20,663
+0.27
+0.74%
Teleflex Inc  TFX 236.91 235.00 261,469
+1.91
+0.81%
Manitex Intl Inc  MNTX 11.62 11.52 40,954
+0.10
+0.87%
John Bean Technologies Corp  JBT 109.88 108.75 78,107
+1.12
+1.03%
Graco Inc  GGG 46.10 45.62 285,892
+0.48
+1.05%
Brunswick Corp  BC 63.78 63.02 431,832
+0.76
+1.21%
Colfax Corp  CFX 31.53 31.10 348,142
+0.43
+1.38%
Flowserve Corp  FLS 50.16 49.28 594,894
+0.88
+1.80%
Nordson Corp  NDSN 135.34 132.89 123,877
+2.45
+1.84%
Actuant Corp  ATU 28.98 28.45 124,771
+0.53
+1.85%
Cummins  CMI 140.61 138.04 901,944
+2.57
+1.86%
Twin Disc Inc  TWIN 25.74 25.26 11,885
+0.48
+1.90%
CVD Equipment Corp  CVV 5.620 5.450 39,501
+0.17
+3.12%
Briggs & Stratton Corp  BGG 19.64 18.41 1,448,108
+1.23
+6.68%
Ampco-Pittsburgh Corp  AP 8.000 7.300 85,019
+0.70
+9.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.