Diversified Machinery Sector (CIX: MSECTOR622)
2,795.07   -31.11 (-1.10%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 18, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KUBOTA SP ADR  KUBTY 79.90 83.00 55,145
-3.09
-3.73%
RICOH SP ADR  RICOY 8.833 9.080 945
-0.25
-2.72%
Illinois Tool Works  ITW 145.72 148.65 1,379,536
-2.93
-1.97%
MANITEX INTL RG  MNTX 12.00 12.19 104,814
-0.19
-1.56%
BRUNSWICK RG  BC 67.98 68.77 524,554
-0.79
-1.15%
TELEFLEX RG  TFX 279.86 282.09 450,184
-2.23
-0.79%
JOHN BEAN TECH RG  JBT 89.25 89.80 108,774
-0.55
-0.61%
TWIN DISC RG  TWIN 25.69 25.82 43,198
-0.13
-0.50%
Cummins  CMI 142.41 143.13 1,194,739
-0.72
-0.50%
Dover Corp  DOV 76.49 76.82 2,010,590
-0.33
-0.43%
GRACO RG  GGG 46.33 46.45 620,136
-0.12
-0.26%
BONSO ELECTRON I RG  BNSO 3.350 3.350 4,083
+0.00
0.00%
MIDDLEBY CORP RG  MIDD 106.67 106.62 364,913
+0.05
+0.05%
BRIGGS & STRATTO RG  BGG 18.63 18.58 230,009
+0.05
+0.27%
EQUITABLE GROUP RG  EQB 57.71 57.54 15,485
+0.17
+0.30%
NORDSON RG  NDSN 131.00 130.55 197,833
+0.45
+0.34%
IDEX CORP RG  IEX 143.99 143.25 269,397
+0.74
+0.52%
AMPCO-PITTSBURGH RG  AP 9.650 9.600 25,948
+0.05
+0.52%
NOVA MEASURING I RG  NVMI 29.75 29.59 214,980
+0.16
+0.54%
Flowserve Corp  FLS 41.14 40.81 1,507,687
+0.33
+0.81%
INTRICON RG  IIN 44.10 43.70 127,307
+0.40
+0.92%
TAYLOR DEVICES I RG  TAYD 10.42 10.32 1,572
+0.10
+0.94%
COLFAX RG  CFX 31.00 30.65 892,414
+0.35
+1.14%
GORMAN-RUPP RG  GRC 34.75 34.15 122,862
+0.60
+1.76%
TENNANT CO RG  TNC 79.00 76.95 68,211
+2.05
+2.66%
CHINA YUCHAI INT RG  CYD 22.19 21.23 104,481
+0.96
+4.52%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.