Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,272.73   +0.42 (+0.03%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TC PIPELINES  TCP 53.39 56.22 144,160
-2.83
-5.03%
BOARDWALK PIPELINE  BWP 16.42 16.77 438,569
-0.35
-2.09%
ENBRIDGE ENG PART-A  EEP 22.45 22.82 1,781,224
-0.37
-1.62%
NUSTAR GP HOLDINGS  NSH 22.60 22.93 71,378
-0.33
-1.44%
TRANSMONTAIGNE PTNR  TLP 39.32 39.89 33,312
-0.57
-1.43%
HOLLY ENERGY  HEP 35.05 35.44 47,503
-0.39
-1.10%
ONEOK PARNERS  OKS 39.98 40.33 391,883
-0.35
-0.87%
Williams Companies  WMB 23.08 23.28 7,244,033
-0.20
-0.86%
BUCKEYE PARTNER ULP  BPL 71.72 72.19 255,620
-0.47
-0.65%
SUNOCO LOG PARTNERS  SXL 28.54 28.66 758,766
-0.12
-0.42%
DCP MIDSTREAM  DPM 32.72 32.85 204,923
-0.13
-0.40%
NUSTAR ENERGY  NS 48.49 48.62 105,123
-0.13
-0.27%
SPECTRA ENERGY  SEP 47.99 48.04 281,546
-0.05
-0.10%
WESTERN GAS PTNR  WES 51.06 51.09 290,241
-0.03
-0.06%
CHENI ENG PARTN  CQP 27.21 27.21 91,647
+0.00
0.00%
Spectra Energy  SE 36.09 36.01 2,247,435
+0.08
+0.22%
GENESIS ENERGY  GEL 36.00 35.92 489,088
+0.08
+0.22%
ENERGY TRANSFER  ETP 39.39 39.23 2,051,476
+0.16
+0.41%
PLAINS ALL-AMERN LP  PAA 27.32 27.16 1,610,685
+0.16
+0.59%
MAGELLAN MIDSTREAM  MMP 72.12 71.58 752,020
+0.54
+0.75%
ENBRIDGE  ENB 39.09 38.73 1,272,902
+0.36
+0.93%
ENERGY TRANSFER EQ  ETE 16.72 16.45 4,404,776
+0.27
+1.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here