Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,757.22   +2.38 (+0.14%)
Streaming Delayed Price  /  Updated: 7:34 PM EDT, Jun 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
DCP MIDSTREAM PARTNERS, LP  DPM 30.69 31.53 652,060
-0.84
-2.66%
ONEOK PARTNERS, L.P.  OKS 34.00 34.90 2,019,269
-0.90
-2.58%
BUCKEYE PARTNERS, L.P.  BPL 73.93 75.19 449,818
-1.26
-1.68%
ENBRIDGE ENERGY PARTNERS,  EEP 33.33 33.79 1,449,871
-0.46
-1.36%
CHENIERE ENERGY PARTNERS, LP  CQP 30.85 31.27 341,199
-0.42
-1.34%
TRANSMONTAIGNE PARTNERS L.P.  TLP 38.00 38.49 12,981
-0.49
-1.27%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 73.38 74.28 913,295
-0.90
-1.21%
NUSTAR ENERGY L.P.  NS 59.35 60.03 267,079
-0.68
-1.13%
NUSTAR GP HOLDINGS, LLC  NSH 38.06 38.34 132,017
-0.28
-0.73%
TARGA RESOURCES PARTNERS LP  NGLS 38.60 38.87 1,052,655
-0.27
-0.69%
HOLLY ENERGY PARTNERS, L.P.  HEP 35.14 35.38 68,581
-0.24
-0.68%
BOARDWALK PIPELINE PARTNERS, LP  BWP 14.52 14.55 1,533,171
-0.03
-0.21%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 43.57 43.65 1,968,579
-0.08
-0.18%
WESTERN GAS PARTNERS LP  WES 63.37 63.46 549,518
-0.09
-0.14%
ENTERGY TRANSFER EQUITY, L.P.  ETE 64.17 64.22 2,524,032
-0.05
-0.08%
ENBRIDGE, Inc.  ENB 46.79 46.79 1,061,118
+0.00
0.00%
GENESIS ENERGY, L.P.  GEL 43.89 43.83 416,226
+0.06
+0.14%
ENERGY TRANSFER PARTNERS, L.P.  ETP 52.20 51.97 3,775,476
+0.23
+0.44%
SPECTRA ENERGY PARTNERS, LP  SEP 46.10 45.77 225,959
+0.33
+0.72%
SPECTRA ENERGY CORP.  SE 32.60 32.21 4,049,385
+0.39
+1.21%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 38.03 37.50 1,713,551
+0.53
+1.41%
WILLIAMS COMPANIES, Inc.  WMB 57.39 56.38 9,778,743
+1.01
+1.79%
TC PIPELINES LP  TCP 57.00 55.62 181,258
+1.38
+2.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here