Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,083.21   +12.27 (+1.15%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TRANSMONTAIGNE PTNR  TLP 37.45 38.08 24,691
-0.63
-1.65%
HOLLY ENERGY  HEP 29.51 29.78 121,429
-0.27
-0.91%
Williams Companies  WMB 27.64 27.69 13,077,029
-0.05
-0.18%
WESTERN GAS PTNR  WES 48.83 48.67 912,150
+0.16
+0.33%
BUCKEYE PARTNER ULP  BPL 36.33 36.12 746,991
+0.21
+0.58%
BOARDWALK PIPELINE  BWP 10.24 10.17 608,831
+0.07
+0.69%
MAGELLAN MIDSTREAM  MMP 69.65 68.86 890,682
+0.79
+1.15%
SPECTRA ENERGY  SEP 31.47 31.06 1,696,549
+0.41
+1.32%
PLAINS ALL-AMERN LP  PAA 24.51 24.17 1,303,864
+0.34
+1.41%
TC PIPELINES  TCP 26.52 26.15 334,252
+0.37
+1.41%
ENBRIDGE RG  ENB 31.73 31.26 3,604,838
+0.47
+1.50%
NUSTAR ENERGY  NS 24.95 24.55 632,210
+0.40
+1.63%
DCP MIDSTREAM  DCP 39.82 39.16 316,790
+0.66
+1.69%
ENBRIDGE ENG PART-A  EEP 10.07 9.900 1,645,010
+0.17
+1.72%
GENESIS ENERGY RG  GEL 22.78 22.33 524,732
+0.45
+2.02%
NUSTAR GP HOLDINGS  NSH 13.85 13.55 250,760
+0.30
+2.21%
ENERGY TRANSFER EQ  ETE 17.42 17.04 3,811,048
+0.38
+2.23%
CHENI ENG PARTN  CQP 37.18 36.25 249,819
+0.93
+2.57%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.