Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,291.49   +8.12 (+0.63%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 23, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENBRIDGE ENG PART-A  EEP 15.20 15.35 1,233,299
-0.15
-0.98%
PLAINS ALL-AMERN LP  PAA 22.91 23.05 3,004,761
-0.14
-0.61%
ENBRIDGE RG  ENB 39.49 39.64 2,757,025
-0.15
-0.38%
NUSTAR ENERGY  NS 35.46 35.59 498,129
-0.13
-0.37%
TRANSMONTAIGNE PTNR  TLP 42.07 42.15 67,486
-0.08
-0.19%
BOARDWALK PIPELINE  BWP 13.52 13.51 3,051,305
+0.01
+0.07%
SPECTRA ENERGY  SEP 43.46 43.40 397,224
+0.06
+0.14%
HOLLY ENERGY  HEP 32.40 32.31 151,740
+0.09
+0.28%
WESTERN GAS PTNR  WES 53.93 53.74 368,099
+0.19
+0.35%
DCP MIDSTREAM  DCP 42.14 41.99 622,392
+0.15
+0.36%
TC PIPELINES  TCP 56.55 56.33 111,709
+0.22
+0.39%
BUCKEYE PARTNER ULP  BPL 56.30 55.97 690,788
+0.33
+0.59%
NUSTAR GP HOLDINGS  NSH 18.70 18.55 263,496
+0.15
+0.81%
Williams Companies  WMB 33.15 32.85 6,036,381
+0.30
+0.91%
MAGELLAN MIDSTREAM  MMP 75.19 74.41 522,577
+0.78
+1.05%
CHENI ENG PARTN  CQP 31.30 30.89 160,682
+0.41
+1.33%
GENESIS ENERGY RG  GEL 25.07 24.73 787,487
+0.34
+1.37%
ENERGY TRANSFER EQ  ETE 19.18 18.54 5,529,270
+0.64
+3.45%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial