Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,944.72   -8.05 (-0.41%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SPECTRA ENERGY PARTNERS, LP  SEP 52.84 55.22 185,749
-2.38
-4.31%
GENESIS ENERGY, L.P.  GEL 54.45 55.53 188,472
-1.08
-1.94%
DCP MIDSTREAM PARTNERS, LP  DPM 55.98 56.77 161,122
-0.79
-1.39%
CHENIERE ENERGY PARTNERS, LP  CQP 32.27 32.64 158,129
-0.37
-1.13%
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.44 19.65 914,944
-0.21
-1.07%
TARGA RESOURCES PARTNERS LP  NGLS 68.08 68.64 219,526
-0.56
-0.82%
WILLIAMS COMPANIES, Inc.  WMB 58.20 58.57 3,298,742
-0.37
-0.63%
SPECTRA ENERGY CORP.  SE 42.58 42.85 1,461,760
-0.27
-0.63%
REGENCY ENERGY PARTNERS, LTD.  RGP 31.66 31.83 306,149
-0.17
-0.53%
KINDER MORGAN MANAGEMENT,  KMR 80.45 80.83 288,719
-0.38
-0.47%
ENBRIDGE, Inc.  ENB 51.02 51.22 865,589
-0.20
-0.39%
ONEOK PARTNERS, L.P.  OKS 57.72 57.93 458,944
-0.21
-0.36%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.40 59.61 415,935
-0.21
-0.35%
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.04 59.24 822,906
-0.20
-0.34%
HOLLY ENERGY PARTNERS, L.P.  HEP 33.39 33.50 113,724
-0.11
-0.33%
ENBRIDGE ENERGY PARTNERS,  EEP 35.39 35.47 600,545
-0.08
-0.23%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.96 46.04 163,223
-0.08
-0.17%
WESTERN GAS PARTNERS LP  WES 77.14 77.17 85,713
-0.03
-0.04%
KINDER MORGAN ENERGY PTNR  KMP 84.36 84.31 916,516
+0.05
+0.06%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.69 84.61 297,021
+0.08
+0.09%
TRANSMONTAIGNE PARTNERS L.P.  TLP 44.22 44.13 30,462
+0.09
+0.20%
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.78 59.56 2,232,401
+0.22
+0.37%
BUCKEYE PARTNERS, L.P.  BPL 83.91 83.39 149,347
+0.52
+0.62%
TC PIPELINES LP  TCP 52.95 52.61 70,391
+0.34
+0.65%
NUSTAR ENEERGY L.P.  NS 65.35 64.20 571,164
+1.15
+1.79%
ATLAS PIPELINE PARTNERS  APL 36.62 35.96 731,705
+0.66
+1.84%
NUSTAR GP HOLDINGS, LLC  NSH 43.09 41.32 432,300
+1.77
+4.28%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here