Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,734.59   +9.62 (+0.56%)
Streaming Delayed Price  /  Updated: 9:32 AM EDT, Apr 16, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NUSTAR ENEERGY L.P.  NS 54.28 54.39 1,502
-0.11
-0.20%
HOLLY ENERGY PARTNERS, L.P.  HEP 30.75 30.77 2,094
-0.02
-0.06%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 87.34 87.39 882
-0.05
-0.06%
CHENIERE ENERGY PARTNERS, LP  CQP 33.51 33.52 10,565
-0.01
-0.03%
WESTERN GAS PARTNERS LP  WES 67.46 67.46 839
+0.00
0.00%
TRANSMONTAIGNE PARTNERS L.P.  TLP 44.89 44.88 145
+0.01
+0.02%
NUSTAR GP HOLDINGS, LLC  NSH 33.45 33.44 604
+0.01
+0.03%
REGENCY ENERGY PARTNERS, LTD.  RGP 26.75 26.74 16,929
+0.01
+0.04%
ONEOK PARTNERS, L.P.  OKS 55.58 55.50 4,034
+0.08
+0.14%
TARGA RESOURCES PARTNERS LP  NGLS 61.10 60.95 7,716
+0.15
+0.25%
BUCKEYE PARTNERS, L.P.  BPL 77.20 77.01 5,061
+0.19
+0.25%
KINDER MORGAN ENERGY PTNR  KMP 78.07 77.86 19,682
+0.21
+0.27%
KINDER MORGAN MANAGEMENT,  KMR 73.61 73.41 2,936
+0.20
+0.27%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 55.65 55.46 9,457
+0.19
+0.34%
ENTERGY TRANSFER EQUITY, L.P.  ETE 48.50 48.24 26,195
+0.26
+0.54%
TC PIPELINES LP  TCP 50.76 50.47 994
+0.29
+0.57%
GENESIS ENERGY, L.P.  GEL 55.16 54.82 899
+0.34
+0.62%
ENBRIDGE ENERGY PARTNERS,  EEP 28.98 28.80 10,362
+0.18
+0.62%
ENBRIDGE, Inc.  ENB 46.47 46.18 15,639
+0.29
+0.63%
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.35 54.99 11,505
+0.36
+0.65%
Spectra Energy Corp.  SE 39.06 38.80 65,550
+0.26
+0.67%
ATLAS PIPELINE PARTNERS  APL 32.38 32.12 4,571
+0.26
+0.81%
SPECTRA ENERGY PARTNERS, LP  SEP 50.90 50.46 1,237
+0.44
+0.87%
Williams Cos.  WMB 41.10 40.70 58,910
+0.40
+0.98%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 72.99 72.20 5,069
+0.79
+1.09%
DCP MIDSTREAM PARTNERS, LP  DPM 52.36 51.77 5,038
+0.59
+1.14%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here