Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,789.59   +16.29 (+0.92%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TARGA RESOURCES PARTNERS LP  NGLS 45.05 45.61 538,362
-0.56
-1.23%
ENBRIDGE, Inc.  ENB 48.43 48.87 948,414
-0.44
-0.90%
BUCKEYE PARTNERS, L.P.  BPL 72.77 73.33 810,437
-0.56
-0.76%
GENESIS ENERGY, L.P.  GEL 43.33 43.49 399,115
-0.16
-0.37%
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.80 36.93 33,527
-0.13
-0.35%
ATLAS PIPELINE PARTNERS  APL 26.99 26.98 1,237,096
+0.01
+0.04%
SPECTRA ENERGY CORP.  SE 33.44 33.40 6,985,547
+0.04
+0.12%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 77.52 77.30 669,691
+0.22
+0.28%
WILLIAMS COMPANIES, Inc.  WMB 43.86 43.59 15,053,481
+0.27
+0.62%
SPECTRA ENERGY PARTNERS, LP  SEP 54.35 54.00 189,676
+0.35
+0.65%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.72 41.42 651,325
+0.30
+0.72%
CHENIERE ENERGY PARTNERS, LP  CQP 31.70 31.47 98,248
+0.23
+0.73%
TC PIPELINES LP  TCP 68.09 67.48 171,280
+0.61
+0.90%
ENERGY TRANSFER PARTNERS, L.P.  ETP 61.40 60.75 1,585,006
+0.65
+1.07%
WESTERN GAS PARTNERS LP  WES 70.57 69.79 388,250
+0.78
+1.12%
ONEOK PARTNERS, L.P.  OKS 41.34 40.87 799,756
+0.47
+1.15%
ENBRIDGE ENERGY PARTNERS,  EEP 39.36 38.84 813,426
+0.52
+1.34%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 49.59 48.90 1,314,932
+0.69
+1.41%
DCP MIDSTREAM PARTNERS, LP  DPM 37.53 36.97 646,443
+0.56
+1.51%
BOARDWALK PIPELINE PARTNERS, LP  BWP 15.26 14.97 799,229
+0.29
+1.94%
REGENCY ENERGY PARTNERS, LTD.  RGP 25.66 25.11 2,438,465
+0.55
+2.19%
NUSTAR ENERGY L.P.  NS 61.08 59.24 520,208
+1.84
+3.11%
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.42 57.17 1,208,355
+2.25
+3.94%
HOLLY ENERGY PARTNERS, L.P.  HEP 32.70 31.41 46,789
+1.29
+4.11%
NUSTAR GP HOLDINGS, LLC  NSH 37.37 35.50 158,829
+1.87
+5.27%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here