Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,261.84   +32.65 (+2.66%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENBRIDGE  ENB 41.38 41.07 581,407
+0.31
+0.75%
SPECTRA ENERGY  SEP 46.41 45.85 431,500
+0.56
+1.22%
Spectra Energy  SE 35.05 34.54 3,826,255
+0.51
+1.48%
MAGELLAN MIDSTREAM  MMP 75.72 74.51 747,645
+1.21
+1.62%
BOARDWALK PIPELINE  BWP 17.28 16.99 629,033
+0.29
+1.71%
NUSTAR ENERGY  NS 47.93 47.00 604,557
+0.93
+1.98%
CHENI ENG PARTN  CQP 29.05 28.44 198,134
+0.61
+2.14%
BUCKEYE PARTNER ULP  BPL 69.00 67.40 675,332
+1.60
+2.37%
WESTERN GAS PTNR  WES 47.61 46.49 360,505
+1.12
+2.41%
Williams Companies  WMB 20.64 20.00 8,621,186
+0.64
+3.20%
ONEOK PARNERS  OKS 39.66 38.38 695,882
+1.28
+3.34%
HOLLY ENERGY  HEP 34.98 33.64 100,503
+1.34
+3.98%
SUNOCO LOG PARTNERS  SXL 27.73 26.63 1,072,887
+1.10
+4.13%
PLAINS ALL-AMERN LP  PAA 26.18 25.08 2,216,750
+1.10
+4.39%
NUSTAR GP HOLDINGS  NSH 24.86 23.80 80,049
+1.06
+4.45%
TC PIPELINES  TCP 57.37 54.76 117,085
+2.61
+4.77%
ENERGY TRANSFER  ETP 39.17 37.31 3,282,028
+1.86
+4.99%
GENESIS ENERGY  GEL 37.69 35.85 389,898
+1.84
+5.13%
ENERGY TRANSFER EQ  ETE 14.41 13.60 11,855,106
+0.81
+5.96%
ENBRIDGE ENG PART-A  EEP 22.94 21.63 1,322,477
+1.31
+6.06%
TRANSMONTAIGNE PTNR  TLP 41.26 38.61 75,798
+2.65
+6.86%
DCP MIDSTREAM  DPM 34.71 32.36 402,042
+2.35
+7.26%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here