Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,197.46   -0.85 (-0.07%)
Streaming Delayed Price  /  Updated: 5:05 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HOLLY ENERGY  HEP 30.76 31.18 148,562
-0.42
-1.35%
WESTERN GAS PTNR  WES 48.86 49.48 406,455
-0.62
-1.25%
BUCKEYE PARTNER ULP  BPL 55.68 56.23 547,382
-0.55
-0.98%
TC PIPELINES  TCP 50.55 50.93 75,989
-0.38
-0.75%
PLAINS ALL-AMERN LP  PAA 19.01 19.14 4,014,272
-0.13
-0.68%
ENERGY TRANSFER EQ  ETE 16.67 16.75 2,904,452
-0.08
-0.48%
CHENI ENG PARTN  CQP 27.96 28.08 136,287
-0.12
-0.43%
TRANSMONTAIGNE PTNR  TLP 42.75 42.93 14,789
-0.18
-0.42%
NUSTAR ENERGY  NS 38.22 38.31 250,647
-0.09
-0.23%
SPECTRA ENERGY  SEP 43.44 43.52 144,704
-0.08
-0.18%
ENBRIDGE ENG PART-A  EEP 14.43 14.44 1,441,709
-0.01
-0.07%
BOARDWALK PIPELINE  BWP 14.85 14.86 242,879
-0.01
-0.07%
Williams Companies  WMB 29.07 29.08 4,842,778
-0.01
-0.03%
MAGELLAN MIDSTREAM  MMP 64.84 64.85 526,289
-0.01
-0.02%
NUSTAR GP HOLDINGS  NSH 20.30 20.30 49,053
+0.00
0.00%
DCP MIDSTREAM  DCP 30.69 30.66 235,979
+0.03
+0.10%
GENESIS ENERGY RG  GEL 26.43 26.31 432,997
+0.12
+0.46%
ENBRIDGE RG  ENB 39.42 39.13 1,480,343
+0.29
+0.74%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial