Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,369.34   +5.27 (+0.39%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TC PIPELINES  TCP 57.64 58.39 113,876
-0.75
-1.28%
Williams Companies  WMB 28.21 28.45 11,521,660
-0.24
-0.84%
ENBRIDGE ENG PART-A  EEP 24.94 25.04 518,187
-0.10
-0.40%
NUSTAR GP HOLDINGS  NSH 30.75 30.85 183,366
-0.10
-0.32%
PLAINS ALL-AMERN LP  PAA 30.44 30.51 5,056,288
-0.07
-0.23%
CHENI ENG PARTN  CQP 28.41 28.47 139,496
-0.06
-0.21%
SPECTRA ENERGY  SEP 45.37 45.46 258,851
-0.09
-0.20%
NUSTAR ENERGY  NS 53.09 53.09 116,258
+0.00
0.00%
HOLLY ENERGY  HEP 35.00 34.95 80,591
+0.05
+0.14%
ENERGY TRANSFER  ETP 35.76 35.65 1,537,502
+0.11
+0.31%
TRANSMONTAIGNE PTNR  TLP 44.91 44.76 14,627
+0.15
+0.34%
BUCKEYE PARTNER ULP  BPL 64.62 64.40 395,416
+0.22
+0.34%
GENESIS ENERGY RG  GEL 35.50 35.37 199,188
+0.13
+0.37%
SUNOCO LOG PARTNERS  SXL 23.96 23.85 1,165,116
+0.11
+0.46%
MAGELLAN MIDSTREAM  MMP 74.64 74.15 300,286
+0.49
+0.66%
ENBRIDGE RG  ENB 42.91 42.61 1,607,152
+0.30
+0.70%
ONEOK PARNERS  OKS 43.87 43.55 595,559
+0.32
+0.73%
WESTERN GAS PTNR  WES 59.96 59.41 261,263
+0.55
+0.93%
Spectra Energy  SE 41.97 41.55 2,932,313
+0.42
+1.01%
DCP MIDSTREAM  DPM 37.60 37.20 97,898
+0.40
+1.08%
ENERGY TRANSFER EQ  ETE 18.02 17.71 4,593,217
+0.31
+1.75%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial