Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,837.81   +6.23 (+0.34%)
Streaming Delayed Price  /  Updated: 4:15 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GENESIS ENERGY, L.P.  GEL 44.37 45.26 692,154
-0.89
-1.97%
NUSTAR ENERGY L.P.  NS 56.14 57.04 314,683
-0.90
-1.58%
REGENCY ENERGY PARTNERS, LTD.  RGP 23.15 23.50 5,426,660
-0.35
-1.49%
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.56 17.80 770,157
-0.24
-1.35%
SPECTRA ENERGY CORP.  SE 36.70 37.07 6,349,641
-0.37
-1.00%
WILLIAMS COMPANIES, Inc.  WMB 45.64 46.00 7,030,718
-0.36
-0.78%
TARGA RESOURCES PARTNERS LP  NGLS 46.33 46.60 753,543
-0.27
-0.58%
ATLAS PIPELINE PARTNERS  APL 26.20 26.34 1,150,533
-0.14
-0.53%
HOLLY ENERGY PARTNERS, L.P.  HEP 28.85 28.90 128,980
-0.05
-0.17%
ENBRIDGE ENERGY PARTNERS,  EEP 38.46 38.49 1,410,413
-0.03
-0.08%
ENTERGY TRANSFER EQUITY, L.P.  ETE 56.35 56.34 1,349,403
+0.01
+0.02%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.61 41.59 949,510
+0.02
+0.05%
ONEOK PARTNERS, L.P.  OKS 41.03 41.00 1,392,662
+0.03
+0.07%
TRANSMONTAIGNE PARTNERS L.P.  TLP 35.45 35.37 33,061
+0.08
+0.23%
NUSTAR GP HOLDINGS, LLC  NSH 34.30 34.22 79,255
+0.08
+0.23%
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.19 62.98 1,213,790
+0.21
+0.33%
ENBRIDGE, Inc.  ENB 50.00 49.78 1,000,251
+0.22
+0.44%
DCP MIDSTREAM PARTNERS, LP  DPM 44.58 44.23 525,284
+0.35
+0.79%
WESTERN GAS PARTNERS LP  WES 71.83 71.18 437,550
+0.65
+0.91%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.38 82.61 877,363
+0.77
+0.93%
BUCKEYE PARTNERS, L.P.  BPL 75.75 74.92 569,773
+0.83
+1.11%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 52.05 51.37 1,643,632
+0.68
+1.32%
CHENIERE ENERGY PARTNERS, LP  CQP 29.69 29.27 137,957
+0.42
+1.43%
SPECTRA ENERGY PARTNERS, LP  SEP 57.15 55.00 242,958
+2.15
+3.91%
TC PIPELINES LP  TCP 71.78 68.22 412,098
+3.56
+5.22%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here