Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,378.04   -1.27 (-0.09%)
Streaming Delayed Price  /  Updated: 11:16 AM EDT, Apr 26, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GENESIS ENERGY RG  GEL 31.95 32.77 154,108
-0.82
-2.50%
ENBRIDGE ENG PART-A  EEP 18.63 18.82 298,304
-0.19
-1.01%
SUNOCO LOG PARTNERS  SXL 24.17 24.35 1,823,479
-0.18
-0.74%
ENERGY TRANSFER  ETP 36.17 36.42 1,506,272
-0.25
-0.69%
MAGELLAN MIDSTREAM  MMP 75.59 76.10 277,123
-0.51
-0.67%
TC PIPELINES  TCP 60.46 60.86 71,360
-0.40
-0.66%
CHENI ENG PARTN  CQP 32.40 32.56 20,656
-0.16
-0.49%
NUSTAR ENERGY  NS 48.94 49.15 107,045
-0.21
-0.43%
ENBRIDGE RG  ENB 42.23 42.37 920,838
-0.14
-0.33%
BUCKEYE PARTNER ULP  BPL 69.47 69.64 118,875
-0.17
-0.25%
PLAINS ALL-AMERN LP  PAA 30.50 30.55 316,918
-0.05
-0.16%
TRANSMONTAIGNE PTNR  TLP 45.36 45.42 10,089
-0.06
-0.13%
WESTERN GAS PTNR  WES 60.91 60.98 103,671
-0.07
-0.11%
HOLLY ENERGY  HEP 36.73 36.71 8,954
+0.02
+0.05%
BOARDWALK PIPELINE  BWP 18.59 18.58 63,427
+0.01
+0.05%
Williams Companies  WMB 30.84 30.81 2,222,107
+0.03
+0.10%
ONEOK PARNERS  OKS 53.76 53.60 183,780
+0.16
+0.30%
DCP MIDSTREAM  DCP 38.63 38.47 63,120
+0.16
+0.42%
SPECTRA ENERGY  SEP 45.38 45.08 81,465
+0.30
+0.67%
ENERGY TRANSFER EQ  ETE 18.82 18.55 1,157,302
+0.27
+1.43%
NUSTAR GP HOLDINGS  NSH 27.90 27.45 26,815
+0.45
+1.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial