Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,877.33   -82.51 (-4.21%)
Streaming Delayed Price  /  Updated: 1:08 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NUSTAR GP HOLDINGS, LLC  NSH 34.36 37.07 129,505
-2.71
-7.31%
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.39 64.04 4,051,261
-4.65
-7.26%
DCP MIDSTREAM PARTNERS, LP  DPM 47.91 51.60 336,734
-3.69
-7.15%
ATLAS PIPELINE PARTNERS  APL 32.84 35.36 658,987
-2.52
-7.13%
TARGA RESOURCES PARTNERS LP  NGLS 54.83 58.93 620,521
-4.10
-6.96%
NUSTAR ENERGY L.P.  NS 56.00 60.04 476,694
-4.04
-6.73%
ONEOK PARTNERS, L.P.  OKS 44.08 46.82 904,139
-2.74
-5.85%
WILLIAMS COMPANIES, Inc.  WMB 51.75 54.85 7,344,540
-3.10
-5.65%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.45 54.50 1,211,156
-3.05
-5.60%
CHENIERE ENERGY PARTNERS, LP  CQP 29.08 30.79 259,703
-1.71
-5.55%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 82.89 87.10 551,539
-4.21
-4.83%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.14 50.58 345,696
-2.44
-4.82%
ENBRIDGE ENERGY PARTNERS,  EEP 37.50 39.40 782,363
-1.90
-4.82%
BUCKEYE PARTNERS, L.P.  BPL 76.87 80.61 341,686
-3.74
-4.64%
GENESIS ENERGY, L.P.  GEL 44.03 46.17 237,444
-2.14
-4.64%
REGENCY ENERGY PARTNERS, LTD.  RGP 28.49 29.77 1,078,443
-1.28
-4.30%
ENERGY TRANSFER PARTNERS, L.P.  ETP 65.17 67.98 1,190,010
-2.81
-4.13%
WESTERN GAS PARTNERS LP  WES 70.93 73.77 308,515
-2.84
-3.85%
ENBRIDGE, Inc.  ENB 45.98 47.67 716,839
-1.69
-3.55%
SPECTRA ENERGY CORP.  SE 37.88 39.27 4,933,791
-1.39
-3.54%
HOLLY ENERGY PARTNERS, L.P.  HEP 33.65 34.87 36,730
-1.22
-3.50%
SPECTRA ENERGY PARTNERS, LP  SEP 53.97 55.68 122,268
-1.71
-3.07%
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.50 17.00 1,131,707
-0.50
-2.94%
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.91 37.59 19,099
-0.68
-1.81%
TC PIPELINES LP  TCP 71.99 72.50 295,385
-0.51
-0.70%
KINDER MORGAN MANAGEMENT,  KMR 104.71 104.71 0
+0.00
0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here