Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,951.40   +3.61 (+0.19%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENBRIDGE ENERGY PARTNERS,  EEP 38.85 39.55 789,210
-0.70
-1.77%
WILLIAMS COMPANIES, Inc.  WMB 55.35 55.99 4,269,235
-0.64
-1.14%
ENBRIDGE, Inc.  ENB 47.88 48.28 1,986,825
-0.40
-0.83%
ENTERGY TRANSFER EQUITY, L.P.  ETE 61.69 62.02 1,070,252
-0.33
-0.53%
HOLLY ENERGY PARTNERS, L.P.  HEP 36.40 36.57 42,011
-0.17
-0.46%
KINDER MORGAN MANAGEMENT,  KMR 94.15 94.50 446,555
-0.35
-0.37%
KINDER MORGAN ENERGY PTNR  KMP 93.28 93.60 1,373,258
-0.32
-0.34%
CHENIERE ENERGY PARTNERS, LP  CQP 32.72 32.82 199,443
-0.10
-0.30%
TRANSMONTAIGNE PARTNERS L.P.  TLP 41.24 41.30 58,255
-0.06
-0.15%
SPECTRA ENERGY CORP.  SE 39.26 39.23 4,219,452
+0.03
+0.08%
NUSTAR GP HOLDINGS, LLC  NSH 43.50 43.41 119,698
+0.09
+0.21%
SPECTRA ENERGY PARTNERS, LP  SEP 52.99 52.81 188,693
+0.18
+0.34%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.26 48.05 342,259
+0.21
+0.44%
ONEOK PARTNERS, L.P.  OKS 55.96 55.69 446,517
+0.27
+0.48%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.86 58.40 609,931
+0.46
+0.79%
WESTERN GAS PARTNERS LP  WES 75.00 74.32 243,027
+0.68
+0.91%
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.70 18.52 1,120,871
+0.18
+0.97%
DCP MIDSTREAM PARTNERS, LP  DPM 54.45 53.92 624,011
+0.53
+0.98%
TC PIPELINES LP  TCP 67.71 66.68 214,005
+1.03
+1.54%
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.99 62.98 3,597,231
+1.01
+1.60%
BUCKEYE PARTNERS, L.P.  BPL 79.64 78.25 465,260
+1.39
+1.78%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 84.18 82.59 743,445
+1.59
+1.93%
ATLAS PIPELINE PARTNERS  APL 36.46 35.77 386,054
+0.69
+1.93%
REGENCY ENERGY PARTNERS, LTD.  RGP 32.62 31.93 774,998
+0.69
+2.16%
NUSTAR ENEERGY L.P.  NS 65.94 64.49 465,606
+1.45
+2.25%
TARGA RESOURCES PARTNERS LP  NGLS 72.35 70.44 474,286
+1.91
+2.71%
GENESIS ENERGY, L.P.  GEL 52.64 51.10 564,012
+1.54
+3.01%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here