Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,931.50   -14.02 (-0.72%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GENESIS ENERGY, L.P.  GEL 50.75 53.02 4,593,660
-2.27
-4.28%
DCP MIDSTREAM PARTNERS, LP  DPM 52.65 54.09 369,843
-1.44
-2.66%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.41 85.10 636,438
-1.69
-1.99%
BUCKEYE PARTNERS, L.P.  BPL 78.45 80.00 497,555
-1.55
-1.94%
NUSTAR ENEERGY L.P.  NS 64.10 65.35 339,760
-1.25
-1.91%
TC PIPELINES LP  TCP 63.05 64.20 190,908
-1.15
-1.79%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 46.93 47.75 626,902
-0.82
-1.72%
ENTERGY TRANSFER EQUITY, L.P.  ETE 59.81 60.80 1,402,787
-0.99
-1.63%
ENBRIDGE ENERGY PARTNERS,  EEP 38.98 39.62 839,829
-0.64
-1.62%
REGENCY ENERGY PARTNERS, LTD.  RGP 31.63 32.07 581,412
-0.44
-1.37%
HOLLY ENERGY PARTNERS, L.P.  HEP 36.15 36.65 33,649
-0.50
-1.36%
ENBRIDGE, Inc.  ENB 49.80 50.41 814,132
-0.61
-1.21%
BOARDWALK PIPELINE PARTNERS, LP  BWP 18.65 18.87 738,040
-0.22
-1.17%
NUSTAR GP HOLDINGS, LLC  NSH 43.06 43.53 225,319
-0.47
-1.08%
SPECTRA ENERGY PARTNERS, LP  SEP 51.22 51.77 129,361
-0.55
-1.06%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 57.49 58.01 769,381
-0.52
-0.90%
TARGA RESOURCES PARTNERS LP  NGLS 70.34 70.90 197,466
-0.56
-0.79%
TRANSMONTAIGNE PARTNERS L.P.  TLP 41.63 41.94 33,601
-0.31
-0.74%
ENERGY TRANSFER PARTNERS, L.P.  ETP 59.96 60.40 1,059,121
-0.44
-0.73%
SPECTRA ENERGY CORP.  SE 39.76 39.99 2,705,499
-0.23
-0.58%
ONEOK PARTNERS, L.P.  OKS 54.43 54.67 723,453
-0.24
-0.44%
WILLIAMS COMPANIES, Inc.  WMB 55.63 55.64 4,152,499
-0.01
-0.02%
CHENIERE ENERGY PARTNERS, LP  CQP 32.31 32.26 118,071
+0.05
+0.15%
WESTERN GAS PARTNERS LP  WES 73.27 73.07 222,662
+0.20
+0.27%
ATLAS PIPELINE PARTNERS  APL 35.08 34.86 254,823
+0.22
+0.63%
KINDER MORGAN ENERGY PTNR  KMP 92.91 91.19 1,397,889
+1.72
+1.89%
KINDER MORGAN MANAGEMENT,  KMR 93.37 91.59 521,589
+1.78
+1.94%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here