Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,210.20   -16.55 (-1.35%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NUSTAR ENERGY  NS 34.77 35.78 491,840
-1.01
-2.82%
ENBRIDGE RG  ENB 39.31 40.33 3,889,444
-1.02
-2.53%
NUSTAR GP HOLDINGS  NSH 17.95 18.40 135,842
-0.45
-2.45%
GENESIS ENERGY RG  GEL 23.83 24.36 514,276
-0.53
-2.18%
SPECTRA ENERGY  SEP 42.83 43.46 267,415
-0.63
-1.45%
ENBRIDGE ENG PART-A  EEP 14.99 15.20 1,316,437
-0.21
-1.38%
ENERGY TRANSFER EQ  ETE 17.26 17.49 2,607,148
-0.23
-1.32%
PLAINS ALL-AMERN LP  PAA 20.39 20.64 1,511,277
-0.25
-1.21%
WESTERN GAS PTNR  WES 49.20 49.78 421,085
-0.58
-1.17%
Williams Companies  WMB 29.33 29.60 3,634,942
-0.27
-0.91%
BUCKEYE PARTNER ULP  BPL 53.41 53.81 489,206
-0.40
-0.74%
CHENI ENG PARTN  CQP 28.22 28.41 104,093
-0.19
-0.67%
TRANSMONTAIGNE PTNR  TLP 41.55 41.74 58,780
-0.19
-0.46%
DCP MIDSTREAM  DCP 33.81 33.96 225,268
-0.15
-0.44%
MAGELLAN MIDSTREAM  MMP 68.11 68.33 583,555
-0.22
-0.32%
HOLLY ENERGY  HEP 33.68 33.68 163,658
+0.00
0.00%
BOARDWALK PIPELINE  BWP 14.67 14.62 1,064,821
+0.05
+0.34%
TC PIPELINES  TCP 52.61 52.30 104,059
+0.31
+0.59%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial