Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,343.84   +10.51 (+0.79%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NUSTAR GP HOLDINGS  NSH 27.70 27.90 67,093
-0.20
-0.72%
PLAINS ALL-AMERN LP  PAA 31.30 31.40 661,444
-0.10
-0.32%
WESTERN GAS PTNR  WES 59.45 59.61 271,222
-0.16
-0.27%
MAGELLAN MIDSTREAM  MMP 76.46 76.44 522,691
+0.02
+0.03%
TRANSMONTAIGNE PTNR  TLP 45.60 45.57 15,499
+0.03
+0.07%
ENBRIDGE RG  ENB 40.90 40.82 4,098,232
+0.08
+0.20%
BOARDWALK PIPELINE  BWP 17.50 17.44 192,830
+0.06
+0.34%
GENESIS ENERGY RG  GEL 31.59 31.47 656,403
+0.12
+0.38%
NUSTAR ENERGY  NS 50.00 49.80 66,469
+0.20
+0.40%
SPECTRA ENERGY  SEP 42.28 42.10 251,261
+0.18
+0.43%
DCP MIDSTREAM  DCP 37.32 37.10 163,976
+0.22
+0.59%
ENBRIDGE ENG PART-A  EEP 18.13 17.95 821,125
+0.18
+1.00%
Williams Companies  WMB 28.69 28.40 4,886,256
+0.29
+1.02%
BUCKEYE PARTNER ULP  BPL 66.89 66.14 274,578
+0.75
+1.13%
SUNOCO LOG PARTNERS  SXL 24.01 23.74 1,390,596
+0.27
+1.14%
ENERGY TRANSFER  ETP 35.83 35.38 1,827,632
+0.45
+1.27%
ONEOK PARNERS  OKS 51.79 50.92 632,186
+0.87
+1.71%
HOLLY ENERGY  HEP 33.93 33.33 131,778
+0.60
+1.80%
CHENI ENG PARTN  CQP 31.90 31.33 216,592
+0.57
+1.82%
TC PIPELINES  TCP 59.44 58.06 124,686
+1.38
+2.38%
ENERGY TRANSFER EQ  ETE 18.90 18.46 6,410,968
+0.44
+2.38%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial