Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,209.71   +9.11 (+0.76%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TC PIPELINES  TCP 54.77 55.97 361,010
-1.20
-2.14%
ENERGY TRANSFER EQ  ETE 12.43 12.62 13,052,321
-0.19
-1.51%
Williams Companies  WMB 19.39 19.64 8,848,224
-0.25
-1.27%
ENBRIDGE  ENB 41.54 41.90 952,180
-0.36
-0.86%
GENESIS ENERGY  GEL 32.42 32.61 652,465
-0.19
-0.58%
TRANSMONTAIGNE PTNR  TLP 40.90 41.01 34,696
-0.11
-0.27%
HOLLY ENERGY  HEP 34.22 34.21 100,890
+0.01
+0.03%
BOARDWALK PIPELINE  BWP 16.27 16.26 998,643
+0.01
+0.06%
ENBRIDGE ENG PART-A  EEP 21.64 21.62 1,351,373
+0.02
+0.09%
Spectra Energy  SE 31.27 31.21 4,343,367
+0.06
+0.19%
DCP MIDSTREAM  DPM 32.67 32.53 859,271
+0.14
+0.43%
CHENI ENG PARTN  CQP 29.17 28.71 231,016
+0.46
+1.60%
NUSTAR GP HOLDINGS  NSH 25.45 25.04 94,467
+0.41
+1.64%
BUCKEYE PARTNER ULP  BPL 72.00 70.73 553,541
+1.27
+1.80%
WESTERN GAS PTNR  WES 48.86 47.97 313,943
+0.89
+1.86%
SPECTRA ENERGY  SEP 50.43 49.42 368,804
+1.01
+2.04%
PLAINS ALL-AMERN LP  PAA 22.94 22.43 2,915,719
+0.51
+2.27%
MAGELLAN MIDSTREAM  MMP 72.07 70.36 902,450
+1.71
+2.43%
ONEOK PARNERS  OKS 35.46 34.52 801,931
+0.94
+2.72%
NUSTAR ENERGY  NS 50.44 49.03 825,880
+1.41
+2.88%
SUNOCO LOG PARTNERS  SXL 29.28 28.27 1,376,750
+1.01
+3.57%
ENERGY TRANSFER  ETP 35.43 34.16 4,008,281
+1.27
+3.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here