Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,976.48   +16.17 (+0.82%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GENESIS ENERGY, L.P.  GEL 53.63 54.56 493,467
-0.93
-1.70%
ATLAS PIPELINE PARTNERS  APL 35.53 35.88 715,398
-0.35
-0.98%
KINDER MORGAN MANAGEMENT,  KMR 92.61 93.04 934,991
-0.43
-0.46%
REGENCY ENERGY PARTNERS, LTD.  RGP 32.55 32.63 2,381,301
-0.08
-0.25%
ONEOK PARTNERS, L.P.  OKS 55.61 55.74 1,085,657
-0.13
-0.23%
WESTERN GAS PARTNERS LP  WES 74.89 75.02 355,246
-0.13
-0.17%
CHENIERE ENERGY PARTNERS, LP  CQP 32.50 32.55 153,851
-0.05
-0.15%
WILLIAMS COMPANIES, Inc.  WMB 56.42 56.50 14,027,385
-0.08
-0.14%
KINDER MORGAN ENERGY PTNR  KMP 92.15 92.26 4,518,548
-0.11
-0.12%
NUSTAR GP HOLDINGS, LLC  NSH 43.49 43.41 52,838
+0.08
+0.18%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.40 48.27 969,961
+0.13
+0.27%
BUCKEYE PARTNERS, L.P.  BPL 80.25 80.00 1,294,897
+0.25
+0.31%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.54 59.35 1,140,991
+0.19
+0.32%
NUSTAR ENEERGY L.P.  NS 66.03 65.78 427,506
+0.25
+0.38%
SPECTRA ENERGY CORP.  SE 40.44 40.28 3,580,148
+0.16
+0.40%
DCP MIDSTREAM PARTNERS, LP  DPM 55.00 54.65 300,507
+0.35
+0.64%
SPECTRA ENERGY PARTNERS, LP  SEP 52.92 52.55 466,455
+0.37
+0.70%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 86.19 85.55 1,776,623
+0.64
+0.75%
ENERGY TRANSFER PARTNERS, L.P.  ETP 60.93 60.22 3,324,653
+0.71
+1.18%
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.23 18.98 780,375
+0.25
+1.32%
TARGA RESOURCES PARTNERS LP  NGLS 72.41 71.45 317,016
+0.96
+1.34%
ENBRIDGE ENERGY PARTNERS,  EEP 39.84 39.25 2,629,920
+0.59
+1.50%
HOLLY ENERGY PARTNERS, L.P.  HEP 36.34 35.71 71,375
+0.63
+1.76%
ENTERGY TRANSFER EQUITY, L.P.  ETE 62.00 60.82 1,408,094
+1.18
+1.94%
ENBRIDGE, Inc.  ENB 51.52 50.42 1,663,931
+1.10
+2.18%
TRANSMONTAIGNE PARTNERS L.P.  TLP 42.57 41.66 76,535
+0.91
+2.18%
TC PIPELINES LP  TCP 68.13 59.05 734,419
+9.08
+15.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here