Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,387.35   -16.01 (-1.14%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Feb 22, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Williams Companies  WMB 28.00 28.87 15,363,515
-0.87
-3.01%
PLAINS ALL-AMERN LP  PAA 30.34 31.24 2,086,917
-0.90
-2.88%
SUNOCO LOG PARTNERS  SXL 25.52 26.10 1,533,921
-0.58
-2.22%
MAGELLAN MIDSTREAM  MMP 78.48 80.22 795,286
-1.74
-2.17%
NUSTAR GP HOLDINGS  NSH 29.80 30.45 105,775
-0.65
-2.13%
GENESIS ENERGY RG  GEL 34.29 35.03 533,992
-0.74
-2.11%
ENERGY TRANSFER  ETP 38.03 38.79 1,968,806
-0.76
-1.96%
HOLLY ENERGY  HEP 36.27 36.96 141,381
-0.69
-1.87%
ONEOK PARNERS  OKS 51.83 52.44 785,481
-0.61
-1.16%
WESTERN GAS PTNR  WES 65.27 66.00 593,972
-0.73
-1.11%
DCP MIDSTREAM  DCP 39.98 40.36 311,847
-0.38
-0.94%
SPECTRA ENERGY  SEP 45.13 45.53 364,818
-0.40
-0.88%
ENERGY TRANSFER EQ  ETE 18.92 19.05 2,947,326
-0.13
-0.68%
ENBRIDGE ENG PART-A  EEP 18.23 18.33 894,544
-0.10
-0.55%
BUCKEYE PARTNER ULP  BPL 70.01 70.32 472,698
-0.31
-0.44%
TC PIPELINES  TCP 63.68 63.87 98,958
-0.19
-0.30%
ENBRIDGE RG  ENB 42.15 42.24 3,859,997
-0.09
-0.21%
NUSTAR ENERGY  NS 53.70 53.78 249,497
-0.08
-0.15%
Spectra Energy  SE 41.31 41.36 4,812,724
-0.05
-0.12%
BOARDWALK PIPELINE  BWP 18.50 18.52 446,213
-0.02
-0.11%
TRANSMONTAIGNE PTNR  TLP 44.21 44.00 20,829
+0.21
+0.48%
CHENI ENG PARTN  CQP 32.74 32.58 141,798
+0.16
+0.49%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial