Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,967.91   -1.27 (-0.06%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ONEOK PARTNERS, L.P.  OKS 56.96 57.32 23,439
-0.36
-0.63%
ENERGY TRANSFER PARTNERS, L.P.  ETP 56.84 57.18 244,258
-0.34
-0.60%
NUSTAR GP HOLDINGS, LLC  NSH 43.08 43.30 9,735
-0.22
-0.51%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 48.43 48.67 19,766
-0.24
-0.49%
TARGA RESOURCES PARTNERS LP  NGLS 71.40 71.75 14,579
-0.35
-0.49%
GENESIS ENERGY, L.P.  GEL 54.04 54.28 9,444
-0.24
-0.44%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.33 83.70 43,144
-0.37
-0.44%
TC PIPELINES LP  TCP 56.03 56.27 10,160
-0.24
-0.43%
WILLIAMS COMPANIES, Inc.  WMB 58.41 58.65 241,234
-0.24
-0.40%
WESTERN GAS PARTNERS LP  WES 77.31 77.52 8,097
-0.21
-0.27%
DCP MIDSTREAM PARTNERS, LP  DPM 55.08 55.22 7,099
-0.14
-0.25%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 58.79 58.87 113,322
-0.08
-0.14%
BUCKEYE PARTNERS, L.P.  BPL 77.57 77.67 20,752
-0.10
-0.13%
REGENCY ENERGY PARTNERS, LTD.  RGP 31.28 31.31 44,128
-0.03
-0.10%
HOLLY ENERGY PARTNERS, L.P.  HEP 35.38 35.41 4,073
-0.03
-0.08%
KINDER MORGAN ENERGY PTNR  KMP 98.82 98.83 273,324
-0.01
-0.01%
CHENIERE ENERGY PARTNERS, LP  CQP 33.10 33.10 7,338
+0.00
0.00%
KINDER MORGAN MANAGEMENT,  KMR 100.67 100.66 98,674
+0.01
+0.01%
ENTERGY TRANSFER EQUITY, L.P.  ETE 57.37 57.35 91,795
+0.02
+0.03%
BOARDWALK PIPELINE PARTNERS, LP  BWP 20.45 20.44 54,303
+0.01
+0.05%
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.75 43.68 9,266
+0.07
+0.16%
SPECTRA ENERGY PARTNERS, LP  SEP 55.40 55.30 10,376
+0.10
+0.18%
ATLAS PIPELINE PARTNERS  APL 34.95 34.86 30,115
+0.09
+0.26%
NUSTAR ENEERGY L.P.  NS 65.23 64.99 13,988
+0.24
+0.37%
ENBRIDGE ENERGY PARTNERS,  EEP 35.95 35.71 85,154
+0.24
+0.67%
SPECTRA ENERGY CORP.  SE 41.18 40.80 273,940
+0.38
+0.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here