Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,921.44   +7.00 (+0.37%)
Streaming Delayed Price  /  Updated: 11:33 AM EDT, Apr 27, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HOLLY ENERGY PARTNERS, L.P.  HEP 32.53 34.29 118,580
-1.76
-5.12%
WILLIAMS COMPANIES, Inc.  WMB 52.25 52.57 1,030,764
-0.32
-0.61%
REGENCY ENERGY PARTNERS, LTD.  RGP 22.81 22.89 544,811
-0.08
-0.35%
CHENIERE ENERGY PARTNERS, LP  CQP 31.95 32.05 126,196
-0.10
-0.31%
ENERGY TRANSFER PARTNERS, L.P.  ETP 55.53 55.67 505,517
-0.14
-0.25%
BOARDWALK PIPELINE PARTNERS, LP  BWP 16.73 16.75 40,817
-0.02
-0.12%
TARGA RESOURCES PARTNERS LP  NGLS 44.90 44.91 385,737
-0.01
-0.02%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 51.12 51.11 353,714
+0.01
+0.02%
ENBRIDGE, Inc.  ENB 53.90 53.83 234,105
+0.07
+0.13%
ONEOK PARTNERS, L.P.  OKS 42.24 42.05 186,649
+0.19
+0.45%
SPECTRA ENERGY CORP.  SE 38.00 37.79 548,617
+0.21
+0.57%
SPECTRA ENERGY PARTNERS, LP  SEP 54.27 53.92 67,547
+0.35
+0.66%
DCP MIDSTREAM PARTNERS, LP  DPM 40.62 40.33 96,836
+0.29
+0.72%
NUSTAR ENERGY L.P.  NS 67.13 66.62 68,194
+0.51
+0.77%
WESTERN GAS PARTNERS LP  WES 72.33 71.75 80,457
+0.58
+0.81%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.01 82.31 93,405
+0.70
+0.85%
ENTERGY TRANSFER EQUITY, L.P.  ETE 66.70 66.13 166,197
+0.57
+0.86%
BUCKEYE PARTNERS, L.P.  BPL 80.49 79.75 87,340
+0.74
+0.93%
ENBRIDGE ENERGY PARTNERS,  EEP 38.30 37.83 112,729
+0.47
+1.23%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 43.54 43.00 135,061
+0.54
+1.26%
NUSTAR GP HOLDINGS, LLC  NSH 38.08 37.58 12,801
+0.50
+1.33%
TRANSMONTAIGNE PARTNERS L.P.  TLP 36.62 35.92 4,072
+0.70
+1.94%
GENESIS ENERGY, L.P.  GEL 48.76 47.71 74,821
+1.05
+2.20%
TC PIPELINES LP  TCP 68.52 66.54 35,592
+1.98
+2.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here