Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,333.40   +29.45 (+1.28%)
Streaming Delayed Price  /  Updated: 4:38 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intuitive Surgical  ISRG 661.41 330,632
+3.69 (0.56%)
25.17B
Zimmer Holdings  ZBH 120.38 1,498,957
+1.23 (1.03%)
23.98B
St. Jude Medical  STJ 78.00 2,242,987
+0.44 (0.57%)
22.17B
Edwards Lifesciences  EW 99.73 2,145,150
+2.82 (2.91%)
21.12B
SMITH&NEPHEW SP ADR  SNN 34.32 428,364
+0.72 (2.14%)
15.71B
HOLOGIC  HOLX 34.60 2,508,203
+0.54 (1.59%)
9.65B
RESMED  RMD 63.23 1,013,166
+1.20 (1.93%)
8.88B
Varian Medical Systems  VAR 82.23 868,264
+1.62 (2.01%)
7.83B
ALIGN TECHNOLOGY  ALGN 80.55 659,907
+0.70 (0.88%)
6.46B
MASIMO  MASI 52.52 318,113
+0.95 (1.85%)
2.57B
NXSTAGE MEDICAL  NXTM 21.68 837,575
+0.34 (1.59%)
1.40B
CONMED CORP  CNMD 47.73 303,502
+1.82 (3.96%)
1.32B
NATUS MEDICAL  BABY 37.80 292,807
+0.53 (1.42%)
1.25B
CYNOSURE-A  CYNO 48.65 288,553
+0.97 (2.02%)
1.14B
GREATBATCH  GB 30.93 285,151
+0.63 (2.08%)
952.53M
MIMEDX GROUP  MDXG 7.980 984,234
+0.10 (1.27%)
874.20M
SPECTRANETICS  SPNC 18.71 534,473
+0.39 (2.13%)
800.98M
ORTHOFIX INTL  OFIX 42.40 144,712
-0.03 (-0.07%)
767.48M
ACCURAY  ARAY 5.190 441,886
+0.05 (0.97%)
420.00M
ROCKWELL MEDICAL  RMTI 7.570 466,348
-0.20 (-2.57%)
390.06M
CRYOLIFE  CRY 11.81 306,952
+0.09 (0.77%)
385.17M
INVACARE CORP  IVC 12.13 345,874
+0.12 (1.00%)
385.16M
EXACTECH  EXAC 26.74 63,280
+0.57 (2.18%)
376.94M
SYNERON MEDICAL  ELOS 7.690 155,922
+0.07 (0.92%)
282.73M
RTI SURGICAL  RTIX 3.590 133,593
+0.01 (0.28%)
208.32M
IRIDEX  IRIX 14.79 49,711
+0.01 (0.07%)
148.90M
CUTERA  CUTR 11.21 33,222
+0.22 (2.00%)
146.65M
DIGIRAD  DRAD 5.150 102,930
-0.03 (-0.58%)
100.47M
EDAP TMS SP ADR  EDAP 3.310 59,617
+0.06 (1.85%)
84.02M
LAKELAND IND INC  LAKE 8.670 23,616
+0.16 (1.88%)
62.90M
SPAN-AMERICA MED  SPAN 17.89 734
-0.26 (-1.45%)
48.92M
ALPHA PRO TECH  APT 2.270 44,374
+0.06 (2.71%)
39.62M
WOUND MGMT TECH  WNDM 0.0695 0
+0.00 (0.00%)
7.53M
ZYNEX  ZYXI 0.2400 1,100
-0.01 (-4.00%)
7.51M
ESCALON MEDICAL  ESMC 0.7800 990
+0.00 (0.14%)
5.87M
ALLIED HLTHCR PRODS  AHPI 0.6000 8,120
-0.01 (-1.64%)
4.82M
REFLECT SCIENTIFIC  RSCF 0.0476 0
+0.00 (0.00%)
2.90M
SPECTRASCIENCE  SCIE 0.0040 758,651
+0.00 (0.00%)
2.67M
NEWCARDIO  NWCI 0.0010 2,114,000
+0.00 (100.00%)
33.15K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here