Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,180.91   +22.30 (+1.03%)
Streaming Delayed Price  /  Updated: 12:57 PM EDT, May 4, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
ST. JUDE MEDICAL, Inc.  STJ 73.02 1,005,274
+1.55 (2.17%)
20.45B
ZIMMER HOLDINGS, Inc.  ZMH 110.75 638,678
+0.32 (0.29%)
18.83B
Intuitive Surgical Inc.  ISRG 500.00 187,431
+2.04 (0.41%)
18.43B
SMITH & NEPHEW PLC  SNN 34.94 85,657
+0.02 (0.06%)
16.61B
EDWARDS LIFESCIENCES CORP  EW 128.74 510,699
+1.55 (1.22%)
13.85B
Hologic, Inc.  HOLX 34.40 762,263
+0.39 (1.16%)
9.63B
RESMED, Inc.  RMD 65.77 463,917
+0.99 (1.53%)
9.27B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.38 397,275
-0.21 (-0.24%)
8.84B
SIRONA DENTAL SYSTE  SIRO 94.15 116,442
+0.69 (0.74%)
5.46B
Align Technology, Inc.  ALGN 60.35 295,906
+1.17 (1.98%)
4.87B
STERIS CORPORATION  STE 68.30 237,540
+1.48 (2.21%)
4.07B
Masimo Corporation  MASI 34.40 148,627
+0.23 (0.67%)
1.81B
Cyberonics  CYBX 61.98 130,845
+0.44 (0.71%)
1.61B
Conmed Corp  CNMD 51.61 50,028
+1.45 (2.89%)
1.42B
GREATBATCH, Inc.  GB 51.78 65,230
-0.06 (-0.12%)
1.32B
Wright Medical Group, Inc.  WMGI 25.12 402,112
+0.21 (0.84%)
1.29B
Natus Medical, Inc.  BABY 38.68 65,668
-0.04 (-0.10%)
1.27B
NxStage Medical, Inc.  NXTM 18.50 151,653
+0.23 (1.26%)
1.17B
Spectranetics Corp  SPNC 26.00 949,172
+1.67 (6.84%)
1.10B
MIMEDX GROUP  MDXG 9.440 387,558
+0.21 (2.28%)
1.00B
Cynosure, Inc. Class A  CYNO 33.50 107,504
+0.43 (1.30%)
726.69M
INVACARE CORPORATION  IVC 20.65 73,993
+0.21 (1.03%)
641.01M
Orthofix International NV  OFIX 33.24 50,701
-0.10 (-0.30%)
601.68M
ACCURAY  ARAY 6.930 1,285,222
+0.12 (1.69%)
543.93M
Rockwell Medical Technologies  RMTI 9.720 111,096
+0.08 (0.83%)
488.62M
Syneron Medical Ltd  ELOS 12.66 319,022
-0.08 (-0.63%)
465.45M
RTI SURGICAL  RTIX 6.260 396,600
+0.32 (5.39%)
357.68M
Exactech, Inc.  EXAC 21.84 13,465
-0.11 (-0.50%)
304.42M
CRYOLIFE, Inc.  CRY 10.25 42,789
+0.16 (1.59%)
290.41M
Cutera, Inc.  CUTR 13.97 26,580
+0.09 (0.65%)
203.50M
Synergetics USA, Inc.  SURG 4.765 52,229
-0.19 (-3.74%)
121.82M
HANSEN MED  HNSN 0.8772 13,473
+0.03 (3.20%)
116.80M
Iridex Corp  IRIX 9.909 22,325
-0.06 (-0.61%)
97.69M
Digirad Corporation  DRAD 4.070 32,370
-0.04 (-0.97%)
78.31M
EDAP TMS SA  EDAP 3.030 50,304
-0.06 (-1.94%)
75.34M
Lakeland Industries, Inc.  LAKE 9.490 35,730
+0.21 (2.26%)
66.88M
Span-America Medical Systems I  SPAN 20.38 2,310
+0.67 (3.40%)
60.77M
ALPHA PRO TECH, LTD.  APT 2.350 24,129
-0.01 (-0.42%)
43.12M
Allied Healthcare Products  AHPI 1.520 111
-0.00 (-0.01%)
12.20M
Escalon Medical Corp  ESMC 1.440 18,400
+0.05 (3.60%)
10.84M
Wound Management Technologies, Inc.  WNDM 0.0999 117,600
+0.01 (15.49%)
10.58M
Reflect Scientific, Inc.  RSCF 0.1500 2,945
+0.02 (15.38%)
8.51M
Zynex, Inc.  ZYXI 0.2199 0
+0.00 (0.00%)
6.88M
SpectraScience, Inc.  SCIE 0.0220 0
+0.00 (0.00%)
4.28M
Newcardio, Inc.  NWCI 0.0007 0
+0.00 (0.00%)
23.20K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here