Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,143.92   +5.81 (+0.27%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 76.95 23,255,346
+1.47 (1.95%)
75.74B
ZIMMER HOLDINGS, Inc.  ZMH 116.98 583,174
-1.37 (-1.16%)
19.81B
Intuitive Surgical Inc.  ISRG 517.57 506,273
-7.81 (-1.49%)
18.76B
ST. JUDE MEDICAL, Inc.  STJ 64.99 4,484,110
-1.69 (-2.53%)
18.58B
SMITH & NEPHEW PLC  SNN 35.56 277,481
-0.54 (-1.50%)
15.89B
EDWARDS LIFESCIENCES CORP  EW 129.63 769,960
-0.71 (-0.54%)
13.87B
RESMED, Inc.  RMD 65.24 5,308,473
+3.38 (5.46%)
9.10B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.23 930,068
-1.02 (-1.16%)
8.74B
Hologic, Inc.  HOLX 29.34 2,077,842
-0.17 (-0.56%)
8.21B
SIRONA DENTAL SYSTE  SIRO 92.07 222,539
+0.17 (0.18%)
5.10B
Align Technology, Inc.  ALGN 57.46 790,439
-0.55 (-0.95%)
4.61B
STERIS CORPORATION  STE 66.18 328,253
+0.17 (0.26%)
3.93B
Cyberonics  CYBX 57.16 256,791
-0.38 (-0.66%)
1.50B
Spectranetics Corp  SPNC 34.65 268,181
+0.24 (0.70%)
1.45B
Masimo Corporation  MASI 26.42 170,738
-0.21 (-0.79%)
1.38B
Conmed Corp  CNMD 47.27 88,552
-0.42 (-0.88%)
1.30B
Wright Medical Group, Inc.  WMGI 25.41 519,901
-0.42 (-1.63%)
1.30B
GREATBATCH, Inc.  GB 50.10 98,685
+1.00 (2.04%)
1.25B
Natus Medical, Inc.  BABY 36.08 317,760
-0.37 (-1.02%)
1.17B
NxStage Medical, Inc.  NXTM 18.90 667,862
+0.10 (0.53%)
1.17B
MIMEDX GROUP  MDXG 8.700 413,495
+0.15 (1.75%)
930.36M
VOLCANO  VOLC 17.96 472,317
+0.02 (0.08%)
927.06M
Cynosure, Inc. Class A  CYNO 30.70 147,925
-0.37 (-1.19%)
664.59M
Orthofix International NV  OFIX 31.51 77,715
+0.45 (1.45%)
570.36M
ACCURAY  ARAY 6.770 464,078
+0.09 (1.35%)
527.05M
Rockwell Medical Technologies  RMTI 10.81 1,675,415
+0.36 (3.44%)
471.35M
INVACARE CORPORATION  IVC 14.73 193,715
-0.27 (-1.80%)
457.06M
Syneron Medical Ltd  ELOS 10.60 46,100
+0.06 (0.57%)
388.54M
CRYOLIFE, Inc.  CRY 11.74 70,221
-0.05 (-0.42%)
328.04M
Exactech, Inc.  EXAC 22.24 20,560
+0.13 (0.59%)
307.09M
RTI SURGICAL  RTIX 4.710 73,923
-0.11 (-2.28%)
267.99M
Cutera, Inc.  CUTR 12.99 37,520
+0.14 (1.09%)
187.00M
Synergetics USA, Inc.  SURG 4.760 272,183
-0.11 (-2.26%)
120.73M
Iridex Corp  IRIX 8.980 7,395
+0.06 (0.67%)
88.38M
Digirad Corporation  DRAD 4.260 42,076
-0.09 (-2.07%)
79.26M
HANSEN MED  HNSN 0.5911 317,595
-0.01 (-1.48%)
78.33M
EDAP TMS SA  EDAP 2.790 113,127
-0.11 (-3.79%)
69.16M
Lakeland Industries, Inc.  LAKE 8.770 128,986
-0.23 (-2.56%)
61.80M
Span-America Medical Systems I  SPAN 17.10 11,338
-0.21 (-1.21%)
50.65M
ALPHA PRO TECH, LTD.  APT 2.570 168,481
-0.03 (-1.15%)
47.03M
CytoCore, Inc.  CYOE 0.0171 0
+0.00 (0.00%)
33.08M
Vision-Sciences, Inc.  VSCI 0.5100 70,417
-0.05 (-8.93%)
24.38M
Allied Healthcare Products  AHPI 1.550 21,585
+0.03 (1.97%)
12.44M
Escalon Medical Corp  ESMC 1.330 4,750
-0.08 (-5.61%)
10.01M
BSD Medical Corporation  BSDM 0.2500 657,669
-0.01 (-3.88%)
9.92M
Reflect Scientific, Inc.  RSCF 0.1450 0
+0.00 (0.00%)
7.79M
Zynex, Inc.  ZYXI 0.1750 777
-0.01 (-2.78%)
5.47M
Wound Management Technologies, Inc.  WNDM 0.0480 11,200
-0.00 (-2.64%)
4.27M
SpectraScience, Inc.  SCIE 0.0119 397,420
-0.00 (-7.75%)
2.07M
Newcardio, Inc.  NWCI 0.0007 0
+0.00 (0.00%)
23.20K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here