Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,793.12   +57.84 (+2.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 26, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intuitive Surgical  ISRG 834.02 311,647
+6.78 (0.82%)
30.73B
Zimmer Holdings  ZBH 125.32 1,745,086
+0.83 (0.67%)
25.22B
Edwards Lifesciences  EW 109.30 7,668,667
+10.38 (10.49%)
23.08B
SMITH&NEPHEW SP ADR  SNN 32.97 507,070
+0.11 (0.33%)
14.90B
HOLOGIC RG  HOLX 44.60 2,314,865
+0.17 (0.38%)
12.46B
RESMED RG  RMD 71.75 1,153,700
+0.81 (1.14%)
10.16B
ALIGN TECHNOLOGY RG  ALGN 119.74 570,085
+0.96 (0.81%)
9.62B
Varian Medical Systems  VAR 90.06 1,630,013
+1.69 (1.91%)
8.42B
MASIMO RG  MASI 100.99 662,596
+1.09 (1.09%)
5.20B
NXSTAGE MEDICAL RG  NXTM 29.93 489,347
+0.34 (1.15%)
1.95B
CONMED CORP RG  CNMD 48.13 230,934
+0.93 (1.97%)
1.34B
SPECTRANETICS RG  SPNC 29.25 457,896
+0.60 (2.09%)
1.27B
MIMEDX GROUP RG  MDXG 11.10 2,146,392
-0.43 (-3.73%)
1.23B
NATUS MEDICAL RG  BABY 36.20 1,774,853
-4.20 (-10.40%)
1.19B
ORTHOFIX INTL BR  OFIX 39.42 81,500
+0.14 (0.36%)
713.54M
CRYOLIFE RG  CRY 16.75 225,539
+0.50 (3.08%)
556.70M
ROCKWELL MEDICAL  RMTI 8.640 641,508
+0.28 (3.35%)
449.78M
INVACARE CORP RG  IVC 13.05 287,846
+0.45 (3.57%)
418.14M
EXACTECH RG  EXAC 28.40 53,299
+0.35 (1.25%)
406.14M
SYNERON MEDICAL RG  ELOS 11.00 318,757
-0.05 (-0.45%)
404.42M
ACCURAY RG  ARAY 4.800 540,434
+0.10 (2.13%)
397.91M
CUTERA RG  CUTR 20.60 89,498
+0.10 (0.49%)
285.65M
RTI SURGICAL  RTIX 4.100 322,525
+0.00 (0.00%)
238.29M
IRIDEX RG  IRIX 11.16 39,779
+0.32 (2.95%)
128.60M
DIGIRAD RG  DRAD 5.200 71,071
+0.16 (3.07%)
103.89M
LAKELAND IND INC RG  LAKE 10.80 21,140
+0.15 (1.41%)
78.43M
EDAP TMS SP ADR  EDAP 2.700 60,239
+0.07 (2.66%)
77.56M
SPAN-AMERICA MED RG  SPAN 21.87 2,242
+0.12 (0.55%)
60.27M
ALPHA PRO TECH RG  APT 2.750 17,934
+0.00 (0.00%)
42.38M
ZYNEX RG  ZYXI 0.3200 29,750
+0.00 (0.00%)
10.26M
WOUND MGMT TECH RG  WNDM 0.0840 15,000
-0.00 (-5.62%)
9.29M
REFLECT SCIENTIF RG  RSCF 0.0490 0
+0.00 (0.00%)
3.20M
SPECTRASCIENCE RG  SCIE 0.0008 16,633,148
+0.00 (0.00%)
1.13M
NEWCARDIO RG  NWCI 0.0004 5,000
-0.00 (-33.33%)
13.26K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial