Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,179.83   -4.02 (-0.18%)
Streaming Delayed Price  /  Updated: 3:19 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
ZIMMER HOLDINGS, Inc.  ZMH 119.48 580,492
-1.91 (-1.57%)
20.30B
ST. JUDE MEDICAL, Inc.  STJ 67.60 904,529
-0.76 (-1.11%)
19.01B
Intuitive Surgical Inc.  ISRG 506.67 213,624
+3.42 (0.68%)
18.54B
SMITH & NEPHEW PLC  SNN 34.02 2,386,489
-2.83 (-7.68%)
15.20B
EDWARDS LIFESCIENCES CORP  EW 134.38 533,616
-1.47 (-1.08%)
14.49B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.85 366,437
-0.32 (-0.34%)
9.39B
Hologic, Inc.  HOLX 32.58 1,601,845
-0.10 (-0.31%)
9.12B
RESMED, Inc.  RMD 64.40 327,175
-0.36 (-0.56%)
9.05B
SIRONA DENTAL SYSTE  SIRO 91.20 84,184
-0.90 (-0.98%)
5.29B
Align Technology, Inc.  ALGN 56.99 326,956
-0.77 (-1.33%)
4.60B
STERIS CORPORATION  STE 63.70 457,848
-1.29 (-1.98%)
3.79B
Cyberonics  CYBX 70.12 456,429
-0.03 (-0.04%)
1.85B
Masimo Corporation  MASI 30.23 151,303
-0.43 (-1.40%)
1.59B
Spectranetics Corp  SPNC 34.37 363,664
-0.16 (-0.46%)
1.44B
Conmed Corp  CNMD 50.87 193,344
-0.49 (-0.95%)
1.40B
GREATBATCH, Inc.  GB 53.88 105,837
-0.57 (-1.05%)
1.35B
Wright Medical Group, Inc.  WMGI 24.92 416,567
-0.35 (-1.39%)
1.28B
Natus Medical, Inc.  BABY 34.62 659,072
-0.71 (-2.01%)
1.13B
MIMEDX GROUP  MDXG 10.05 504,674
-0.20 (-1.95%)
1.07B
NxStage Medical, Inc.  NXTM 16.71 181,130
-0.38 (-2.22%)
1.05B
ACCURAY  ARAY 8.580 1,104,567
-0.23 (-2.61%)
673.44M
Cynosure, Inc. Class A  CYNO 30.10 163,981
-0.94 (-3.03%)
651.60M
Orthofix International NV  OFIX 33.00 61,974
+0.40 (1.23%)
597.33M
INVACARE CORPORATION  IVC 18.97 74,233
-0.74 (-3.75%)
588.63M
Rockwell Medical Technologies  RMTI 10.30 402,745
-0.17 (-1.62%)
449.12M
Syneron Medical Ltd  ELOS 12.04 241,899
+0.19 (1.60%)
441.33M
Exactech, Inc.  EXAC 22.86 8,489
-0.35 (-1.51%)
315.65M
RTI SURGICAL  RTIX 5.385 124,163
-0.04 (-0.65%)
306.40M
CRYOLIFE, Inc.  CRY 10.52 212,381
+0.01 (0.13%)
296.83M
Cutera, Inc.  CUTR 13.39 55,112
+0.08 (0.60%)
192.76M
Synergetics USA, Inc.  SURG 4.590 38,486
-0.03 (-0.65%)
116.42M
HANSEN MED  HNSN 0.8200 88,727
-0.01 (-1.20%)
108.66M
Iridex Corp  IRIX 10.46 9,791
+0.03 (0.29%)
102.94M
EDAP TMS SA  EDAP 3.898 160,536
+0.06 (1.52%)
96.64M
Digirad Corporation  DRAD 4.310 44,525
-0.07 (-1.60%)
80.19M
Lakeland Industries, Inc.  LAKE 9.820 141,082
-0.19 (-1.90%)
69.20M
Span-America Medical Systems I  SPAN 18.61 1,829
+0.27 (1.47%)
55.49M
ALPHA PRO TECH, LTD.  APT 2.810 150,582
-0.03 (-1.06%)
51.42M
Vision-Sciences, Inc.  VSCI 0.4784 75,486
-0.01 (-1.77%)
23.11M
Allied Healthcare Products  AHPI 1.690 100
+0.01 (0.60%)
13.57M
Escalon Medical Corp  ESMC 1.520 0
+0.00 (0.00%)
11.44M
Reflect Scientific, Inc.  RSCF 0.1400 20,000
+0.00 (0.00%)
7.52M
Wound Management Technologies, Inc.  WNDM 0.0597 11,200
-0.00 (-0.50%)
5.31M
Zynex, Inc.  ZYXI 0.1400 1,275
-0.01 (-6.67%)
4.38M
SpectraScience, Inc.  SCIE 0.0250 44,000
+0.00 (0.00%)
4.34M
Newcardio, Inc.  NWCI 0.0008 0
+0.00 (0.00%)
26.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here