Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,925.08   -2.62 (-0.14%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 64.15 5,996,362
+0.14 (0.22%)
63.91B
ST. JUDE MEDICAL, Inc.  STJ 64.33 1,686,777
-0.22 (-0.34%)
18.31B
ZIMMER HOLDINGS, Inc.  ZMH 99.81 1,156,922
-0.13 (-0.13%)
16.86B
Intuitive Surgical Inc.  ISRG 467.50 231,302
-5.67 (-1.20%)
16.81B
SMITH & NEPHEW PLC  SNN 87.00 72,455
+0.15 (0.17%)
15.54B
EDWARDS LIFESCIENCES CORP  EW 97.57 892,795
-0.40 (-0.41%)
10.35B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.23 680,087
-0.46 (-0.54%)
8.69B
RESMED, Inc.  RMD 52.07 752,161
+0.54 (1.05%)
7.30B
Hologic, Inc.  HOLX 25.53 836,600
+0.06 (0.24%)
7.09B
SIRONA DENTAL SYSTE  SIRO 80.44 249,916
-0.12 (-0.15%)
4.65B
Align Technology, Inc.  ALGN 55.09 272,586
-0.05 (-0.09%)
4.45B
STERIS CORPORATION  STE 55.00 166,686
-0.01 (-0.02%)
3.26B
Cyberonics  CYBX 62.06 185,248
-0.55 (-0.88%)
1.66B
Wright Medical Group, Inc.  WMGI 29.17 329,879
-0.08 (-0.27%)
1.47B
Spectranetics Corp  SPNC 28.96 295,337
+0.16 (0.56%)
1.21B
Masimo Corporation  MASI 21.69 748,185
-0.19 (-0.87%)
1.19B
GREATBATCH, Inc.  GB 45.35 145,880
-0.21 (-0.46%)
1.13B
Conmed Corp  CNMD 37.38 132,413
-0.23 (-0.61%)
1.02B
Natus Medical, Inc.  BABY 27.58 92,879
-0.40 (-1.43%)
891.15M
NxStage Medical, Inc.  NXTM 13.17 122,390
-0.23 (-1.72%)
814.25M
MIMEDX GROUP  MDXG 6.910 295,719
-0.15 (-2.12%)
730.59M
VOLCANO  VOLC 12.52 578,735
+0.01 (0.08%)
644.28M
ACCURAY  ARAY 8.050 1,232,347
-0.03 (-0.37%)
617.95M
Orthofix International NV  OFIX 33.48 94,665
+0.44 (1.33%)
606.02M
INVACARE CORPORATION  IVC 15.76 131,799
-0.52 (-3.19%)
489.48M
Cynosure, Inc. Class A  CYNO 22.46 135,943
-0.24 (-1.06%)
486.11M
Rockwell Medical Technologies  RMTI 10.10 399,134
-0.21 (-2.04%)
413.05M
Syneron Medical Ltd  ELOS 9.860 31,223
-0.12 (-1.20%)
361.42M
SYMMETRY MEDICAL, Inc.  SMA 9.190 202,493
-0.13 (-1.39%)
345.09M
Exactech, Inc.  EXAC 23.60 29,207
-0.35 (-1.46%)
324.59M
CRYOLIFE, Inc.  CRY 10.47 177,427
-0.02 (-0.19%)
292.38M
RTI SURGICAL  RTIX 4.720 83,412
-0.14 (-2.88%)
268.17M
Medical Action Industries, Inc.  MDCI 13.77 49,654
+0.00 (0.00%)
227.47M
HANSEN MED  HNSN 1.245 224,955
+0.03 (2.05%)
139.69M
Cutera, Inc.  CUTR 9.730 36,124
-0.06 (-0.61%)
139.27M
Synergetics USA, Inc.  SURG 3.050 71,696
+0.02 (0.66%)
77.27M
Iridex Corp  IRIX 7.750 15,940
-0.21 (-2.64%)
76.53M
Digirad Corporation  DRAD 3.470 37,737
-0.02 (-0.57%)
64.54M
Span-America Medical Systems I  SPAN 19.38 30,792
+0.03 (0.16%)
57.40M
ALPHA PRO TECH, LTD.  APT 2.640 62,796
+0.02 (0.76%)
47.94M
Vision-Sciences, Inc.  VSCI 0.9500 35,790
-0.03 (-3.06%)
45.24M
CytoCore, Inc.  CYOE 0.0201 30,100
+0.00 (0.00%)
38.34M
EDAP TMS SA  EDAP 1.750 262,802
+0.08 (4.79%)
38.13M
Lakeland Industries, Inc.  LAKE 5.960 4,222
-0.04 (-0.67%)
31.94M
BSD Medical Corporation  BSDM 0.6800 33,945
+0.01 (1.49%)
26.99M
Allied Healthcare Products  AHPI 2.180 1,410
-0.00 (-0.00%)
17.50M
Escalon Medical Corp  ESMC 1.640 2,702
-0.00 (-0.01%)
12.34M
Wound Management Technologies, Inc.  WNDM 0.0950 100,066
+0.00 (4.51%)
8.15M
Zynex, Inc.  ZYXI 0.2400 2,101
+0.01 (4.35%)
7.48M
SpectraScience, Inc.  SCIE 0.0300 102,000
+0.00 (12.78%)
5.04M
Reflect Scientific, Inc.  RSCF 0.0800 0
+0.00 (0.00%)
4.30M
Medical Solutions Management, Inc.  MSMT 0.0026 0
+0.00 (0.00%)
151.37K
Northstar Neuroscience, Inc.  NSTR 0.0030 0
+0.00 (0.00%)
79.76K
Newcardio, Inc.  NWCI 0.0008 0
+0.00 (0.00%)
26.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here