Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,950.55   +19.58 (+1.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 67.43 5,566,418
+0.39 (0.58%)
66.05B
ZIMMER HOLDINGS, Inc.  ZMH 109.28 787,372
+1.13 (1.04%)
18.46B
ST. JUDE MEDICAL, Inc.  STJ 64.28 3,548,978
+2.38 (3.84%)
18.30B
Intuitive Surgical Inc.  ISRG 490.00 261,931
+2.58 (0.53%)
17.76B
SMITH & NEPHEW PLC  SNN 33.83 378,511
+1.09 (3.33%)
15.11B
EDWARDS LIFESCIENCES CORP  EW 120.28 659,768
+0.28 (0.23%)
12.75B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.00 610,322
+0.84 (1.01%)
8.67B
RESMED, Inc.  RMD 52.11 759,305
+0.30 (0.58%)
7.28B
Hologic, Inc.  HOLX 25.92 1,061,010
+0.18 (0.70%)
7.20B
SIRONA DENTAL SYSTE  SIRO 78.55 407,012
-0.07 (-0.09%)
4.54B
Align Technology, Inc.  ALGN 51.95 487,349
-0.23 (-0.44%)
4.20B
STERIS CORPORATION  STE 60.84 342,125
+0.42 (0.70%)
3.61B
Wright Medical Group, Inc.  WMGI 31.78 1,597,459
-0.54 (-1.67%)
1.60B
Masimo Corporation  MASI 24.98 1,619,896
+1.75 (7.53%)
1.37B
Cyberonics  CYBX 50.73 479,803
-0.02 (-0.04%)
1.35B
Spectranetics Corp  SPNC 31.76 637,800
+0.38 (1.21%)
1.33B
GREATBATCH, Inc.  GB 48.87 143,422
+0.63 (1.31%)
1.22B
Conmed Corp  CNMD 42.04 92,941
+0.22 (0.53%)
1.16B
Natus Medical, Inc.  BABY 33.87 382,207
+0.23 (0.68%)
1.09B
MIMEDX GROUP  MDXG 9.700 1,545,082
+0.71 (7.90%)
1.03B
NxStage Medical, Inc.  NXTM 15.13 330,096
+0.01 (0.07%)
935.43M
Cynosure, Inc. Class A  CYNO 24.93 247,832
+0.70 (2.89%)
539.57M
Orthofix International NV  OFIX 29.42 106,159
+0.09 (0.31%)
532.53M
VOLCANO  VOLC 10.34 1,533,727
+0.22 (2.17%)
532.10M
INVACARE CORPORATION  IVC 15.70 203,750
+0.30 (1.95%)
487.62M
ACCURAY  ARAY 6.220 7,094,635
-1.03 (-14.21%)
481.42M
Rockwell Medical Technologies  RMTI 9.380 662,510
-0.10 (-1.05%)
383.60M
SYMMETRY MEDICAL, Inc.  SMA 9.740 422,234
-0.33 (-3.28%)
365.75M
Syneron Medical Ltd  ELOS 9.190 41,468
+0.33 (3.72%)
336.86M
Exactech, Inc.  EXAC 21.35 55,177
+0.06 (0.28%)
293.65M
CRYOLIFE, Inc.  CRY 10.07 160,381
+0.00 (0.00%)
281.38M
RTI SURGICAL  RTIX 4.760 363,595
+0.53 (12.53%)
270.44M
Cutera, Inc.  CUTR 10.75 73,909
+0.00 (0.00%)
153.87M
HANSEN MED  HNSN 0.9412 148,229
-0.04 (-3.95%)
105.60M
Synergetics USA, Inc.  SURG 3.460 65,467
+0.12 (3.59%)
87.76M
Digirad Corporation  DRAD 4.140 212,833
-0.25 (-5.69%)
77.00M
Lakeland Industries, Inc.  LAKE 14.24 10,866,535
+2.66 (22.97%)
76.34M
ALPHA PRO TECH, LTD.  APT 3.750 4,597,798
+0.20 (5.63%)
68.62M
Iridex Corp  IRIX 6.750 17,396
+0.12 (1.81%)
66.66M
Span-America Medical Systems I  SPAN 18.68 1,731
-0.32 (-1.68%)
55.33M
Vision-Sciences, Inc.  VSCI 1.040 26,452
-0.04 (-3.71%)
49.52M
EDAP TMS SA  EDAP 1.640 109,427
+0.02 (1.23%)
40.66M
CytoCore, Inc.  CYOE 0.0200 0
+0.00 (0.00%)
38.54M
BSD Medical Corporation  BSDM 0.4500 45,180
+0.00 (0.00%)
17.86M
Allied Healthcare Products  AHPI 1.860 43,121
-0.05 (-2.62%)
14.93M
Reflect Scientific, Inc.  RSCF 0.2600 1,000
+0.06 (30.00%)
13.97M
Escalon Medical Corp  ESMC 1.330 7,197
+0.02 (1.53%)
10.01M
Wound Management Technologies, Inc.  WNDM 0.0790 0
+0.00 (0.00%)
6.93M
Zynex, Inc.  ZYXI 0.1000 28,000
-0.01 (-9.09%)
3.13M
SpectraScience, Inc.  SCIE 0.0170 0
+0.00 (0.00%)
2.87M
Newcardio, Inc.  NWCI 0.0007 0
+0.00 (0.00%)
23.20K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here