Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,223.72   +2.42 (+0.08%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intuitive Surgical  ISRG 483.21 570,021
-3.87 (-0.79%)
54.75B
Edwards Lifesciences  EW 152.87 1,106,297
+0.69 (0.45%)
32.22B
ALIGN TECHNOLOGY RG  ALGN 353.27 1,296,514
-6.33 (-1.76%)
28.31B
Zimmer Holdings  ZBH 111.76 1,649,632
+0.25 (0.22%)
22.72B
SMITH&NEPHEW SP ADR  SNN 37.64 512,303
+0.19 (0.51%)
16.46B
RESMED RG  RMD 107.93 1,062,627
+0.90 (0.84%)
15.41B
HOLOGIC RG  HOLX 40.46 4,523,405
+0.89 (2.25%)
11.05B
Varian Medical Systems  VAR 118.40 563,444
+1.16 (0.99%)
10.83B
MASIMO RG  MASI 99.98 5,580,982
-0.96 (-0.95%)
5.18B
CONMED CORP RG  CNMD 76.43 773,648
+1.12 (1.49%)
2.14B
NXSTAGE MEDICAL RG  NXTM 28.16 539,436
+0.06 (0.21%)
1.87B
NATUS MEDICAL RG  BABY 36.75 432,449
+0.45 (1.24%)
1.22B
ORTHOFIX INTL BR  OFIX 60.13 587,295
+0.25 (0.42%)
1.09B
CRYOLIFE RG  CRY 28.15 478,095
+0.40 (1.44%)
1.03B
MIMEDX GROUP RG  MDXG 5.980 2,179,594
+0.39 (6.98%)
663.99M
INVACARE CORP RG  IVC 19.20 337,570
-0.20 (-1.03%)
636.63M
CUTERA RG  CUTR 41.75 395,381
-1.60 (-3.69%)
569.24M
ACCURAY RG  ARAY 4.000 1,637,086
+0.08 (1.91%)
342.55M
RTI SURGICAL RG  RTIX 4.700 946,642
+0.00 (0.00%)
298.11M
ROCKWELL MEDICAL RG  RMTI 5.300 252,430
-0.09 (-1.67%)
274.37M
LAKELAND IND INC RG  LAKE 14.00 172,775
+0.10 (0.72%)
113.63M
ZYNEX RG  ZYXI 3.100 46,405
-0.20 (-6.06%)
102.66M
EDAP TMS SP ADR  EDAP 3.150 84,115
-0.13 (-3.96%)
91.34M
IRIDEX RG  IRIX 6.640 28,322
+0.00 (0.00%)
77.27M
ALPHA PRO TECH RG  APT 3.400 38,062
+0.05 (1.49%)
48.24M
DIGIRAD RG  DRAD 1.675 38,872
-0.02 (-1.47%)
33.70M
WOUND MGMT TECH RG  WNDM 0.0683 51,701
-0.00 (-2.43%)
16.16M
REFLECT SCIENTIF RG  RSCF 0.0630 0
+0.00 (0.00%)
4.49M
SPECTRASCIENCE RG  SCIE 0.0001 38,475,757
-0.00 (-50.00%)
492.38K
NEWCARDIO RG  NWCI 0.0061 40,853
-0.00 (-6.15%)
202.20K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.