Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,492.79   -6.53 (-0.26%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 30, 2016  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Intuitive Surgical  ISRG 687.53 145,266
-0.02 (-0.00%)
26.47B
Zimmer Holdings  ZBH 129.87 1,093,231
-0.72 (-0.55%)
25.98B
Edwards Lifesciences  EW 115.33 558,692
-0.77 (-0.66%)
24.55B
St. Jude Medical  STJ 78.63 9,929,124
+0.38 (0.49%)
22.40B
SMITH&NEPHEW SP ADR  SNN 32.81 582,487
-0.19 (-0.58%)
15.02B
HOLOGIC  HOLX 38.46 1,987,470
-0.27 (-0.70%)
10.67B
RESMED  RMD 67.22 1,392,920
-0.68 (-1.00%)
9.46B
Varian Medical Systems  VAR 96.39 632,389
+0.08 (0.08%)
9.00B
ALIGN TECHNOLOGY  ALGN 93.19 868,618
-0.26 (-0.28%)
7.46B
MASIMO  MASI 58.99 264,824
-0.66 (-1.11%)
2.91B
NXSTAGE MEDICAL  NXTM 23.10 199,885
-0.23 (-0.99%)
1.49B
NATUS MEDICAL  BABY 39.53 119,049
+0.09 (0.23%)
1.30B
CYNOSURE-A  CYNO 51.97 168,557
+0.26 (0.50%)
1.23B
CONMED CORP  CNMD 40.56 81,251
+0.18 (0.45%)
1.13B
SPECTRANETICS  SPNC 24.90 257,355
-0.22 (-0.88%)
1.07B
ORTHOFIX INTL  OFIX 44.59 109,301
+0.46 (1.04%)
807.12M
MIMEDX GROUP  MDXG 7.060 592,841
-0.04 (-0.56%)
776.90M
CRYOLIFE  CRY 16.06 239,156
-0.33 (-2.01%)
547.81M
ACCURAY  ARAY 5.360 619,587
-0.12 (-2.19%)
437.24M
EXACTECH  EXAC 27.88 27,235
+0.04 (0.14%)
394.48M
INVACARE CORP  IVC 11.94 234,755
+0.04 (0.34%)
378.98M
ROCKWELL MEDICAL  RMTI 7.280 194,763
+0.13 (1.82%)
375.12M
SYNERON MEDICAL  ELOS 6.760 167,369
+0.13 (1.96%)
248.54M
RTI SURGICAL  RTIX 3.240 64,174
-0.08 (-2.41%)
189.27M
IRIDEX  IRIX 14.76 25,733
-0.06 (-0.40%)
149.35M
CUTERA  CUTR 10.85 17,250
+0.08 (0.74%)
142.02M
DIGIRAD  DRAD 5.090 60,896
-0.09 (-1.74%)
99.61M
EDAP TMS SP ADR  EDAP 2.940 69,890
+0.03 (1.03%)
74.63M
LAKELAND IND INC  LAKE 10.14 21,392
-0.14 (-1.36%)
73.57M
ALPHA PRO TECH  APT 3.120 34,758
+0.00 (0.00%)
52.92M
SPAN-AMERICA MED  SPAN 17.70 3,790
-0.24 (-1.34%)
48.77M
ZYNEX  ZYXI 0.2600 0
+0.00 (0.00%)
8.13M
WOUND MGMT TECH  WNDM 0.0500 7,000
+0.00 (6.38%)
5.43M
ESCALON MEDICAL  ESMC 0.7100 1,128
-0.01 (-1.96%)
5.34M
ALLIED HLTHCR PRODS  AHPI 0.5799 13,284
-0.00 (-0.02%)
4.65M
REFLECT SCIENTIFIC  RSCF 0.0750 3,000
+0.01 (25.00%)
4.57M
SPECTRASCIENCE  SCIE 0.0040 1,374,900
+0.00 (5.26%)
2.86M
NEWCARDIO  NWCI 0.0010 12,400
+0.00 (11.11%)
33.15K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here