Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,123.58   +11.92 (+0.56%)
Streaming Delayed Price  /  Updated: 4:09 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 75.57 9,264,724
+0.95 (1.27%)
74.38B
ZIMMER HOLDINGS, Inc.  ZMH 115.05 627,282
+0.14 (0.12%)
19.48B
Intuitive Surgical Inc.  ISRG 533.84 150,365
+1.88 (0.35%)
19.35B
ST. JUDE MEDICAL, Inc.  STJ 67.40 908,270
+0.23 (0.34%)
19.27B
SMITH & NEPHEW PLC  SNN 34.78 192,294
+0.24 (0.69%)
15.54B
EDWARDS LIFESCIENCES CORP  EW 132.47 705,306
-0.74 (-0.56%)
14.17B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.60 425,799
+0.56 (0.64%)
8.86B
RESMED, Inc.  RMD 56.79 702,570
+0.55 (0.98%)
7.92B
Hologic, Inc.  HOLX 27.05 1,217,806
+0.12 (0.46%)
7.54B
SIRONA DENTAL SYSTE  SIRO 89.11 265,534
-0.74 (-0.82%)
4.93B
Align Technology, Inc.  ALGN 56.88 290,593
+0.05 (0.09%)
4.57B
STERIS CORPORATION  STE 66.58 278,901
-0.06 (-0.09%)
3.96B
Spectranetics Corp  SPNC 34.87 410,275
+0.55 (1.60%)
1.46B
Cyberonics  CYBX 54.85 191,894
-0.71 (-1.28%)
1.44B
Masimo Corporation  MASI 26.47 312,689
-0.34 (-1.27%)
1.39B
Wright Medical Group, Inc.  WMGI 27.00 1,340,738
-0.85 (-3.05%)
1.38B
MIMEDX GROUP  MDXG 11.73 574,325
-0.14 (-1.18%)
1.25B
Conmed Corp  CNMD 44.92 160,882
+0.06 (0.13%)
1.24B
GREATBATCH, Inc.  GB 49.39 101,634
+0.56 (1.15%)
1.23B
Natus Medical, Inc.  BABY 35.88 133,264
+0.21 (0.59%)
1.17B
NxStage Medical, Inc.  NXTM 18.50 617,209
+0.41 (2.27%)
1.15B
VOLCANO  VOLC 17.89 1,755,844
+0.01 (0.06%)
923.19M
Cynosure, Inc. Class A  CYNO 29.00 132,609
+0.28 (0.97%)
627.79M
ACCURAY  ARAY 7.520 767,687
-0.02 (-0.27%)
585.44M
Orthofix International NV  OFIX 30.78 63,937
-0.15 (-0.48%)
557.15M
INVACARE CORPORATION  IVC 16.50 97,979
-0.12 (-0.72%)
511.98M
Rockwell Medical Technologies  RMTI 8.560 589,751
+0.24 (2.88%)
373.25M
Syneron Medical Ltd  ELOS 9.630 29,141
-0.04 (-0.41%)
352.99M
Exactech, Inc.  EXAC 23.30 35,538
+0.26 (1.13%)
321.73M
RTI SURGICAL  RTIX 5.400 210,562
-0.08 (-1.46%)
307.25M
CRYOLIFE, Inc.  CRY 10.39 159,712
+0.11 (1.07%)
290.32M
Cutera, Inc.  CUTR 10.06 13,921
+0.26 (2.65%)
144.82M
Synergetics USA, Inc.  SURG 4.320 201,053
-0.18 (-4.00%)
109.57M
Iridex Corp  IRIX 8.600 9,601
-0.21 (-2.38%)
84.64M
HANSEN MED  HNSN 0.5990 473,097
-0.01 (-1.17%)
79.38M
Digirad Corporation  DRAD 3.970 30,833
+0.11 (2.85%)
73.86M
Lakeland Industries, Inc.  LAKE 8.580 424,477
-0.13 (-1.49%)
60.46M
Span-America Medical Systems I  SPAN 17.55 4,264
-0.08 (-0.45%)
51.98M
EDAP TMS SA  EDAP 2.020 66,236
+0.03 (1.51%)
50.08M
ALPHA PRO TECH, LTD.  APT 2.520 575,330
+0.03 (1.20%)
46.11M
Vision-Sciences, Inc.  VSCI 0.8600 277,639
-0.15 (-14.85%)
41.12M
CytoCore, Inc.  CYOE 0.0171 0
+0.00 (0.00%)
33.08M
BSD Medical Corporation  BSDM 0.3484 896,111
+0.02 (4.97%)
13.83M
Allied Healthcare Products  AHPI 1.500 2,381
+0.03 (2.39%)
12.04M
Escalon Medical Corp  ESMC 1.380 17,121
-0.07 (-4.83%)
10.39M
Reflect Scientific, Inc.  RSCF 0.1600 50,000
-0.01 (-5.88%)
8.60M
Wound Management Technologies, Inc.  WNDM 0.0790 3,503
-0.00 (-1.25%)
7.02M
Zynex, Inc.  ZYXI 0.1600 14,857
+0.00 (0.00%)
5.00M
SpectraScience, Inc.  SCIE 0.0168 294,980
-0.00 (-12.04%)
2.92M
Newcardio, Inc.  NWCI 0.0006 1,000
+0.00 (0.00%)
19.89K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here