Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.66   -8.83 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
ST. JUDE MEDICAL, Inc.  STJ 74.27 994,234
-0.47 (-0.63%)
20.88B
ZIMMER HOLDINGS, Inc.  ZMH 113.77 1,013,332
-0.69 (-0.60%)
19.39B
Intuitive Surgical Inc.  ISRG 495.27 204,781
+0.32 (0.06%)
18.25B
SMITH & NEPHEW PLC  SNN 35.19 186,203
-0.61 (-1.70%)
16.73B
EDWARDS LIFESCIENCES CORP  EW 130.88 584,515
-0.94 (-0.71%)
14.08B
Hologic, Inc.  HOLX 35.05 803,233
+0.09 (0.26%)
9.85B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.57 708,168
+0.06 (0.07%)
8.74B
RESMED, Inc.  RMD 57.08 802,563
-0.24 (-0.42%)
8.04B
SIRONA DENTAL SYSTE  SIRO 98.49 254,181
+0.20 (0.20%)
5.47B
Align Technology, Inc.  ALGN 59.29 320,129
-0.09 (-0.15%)
4.79B
STERIS CORPORATION  STE 69.13 327,441
-0.51 (-0.73%)
4.12B
Masimo Corporation  MASI 35.59 156,941
+0.07 (0.20%)
1.86B
Cyberonics  CYBX 63.02 299,681
+0.27 (0.43%)
1.64B
Conmed Corp  CNMD 55.31 64,301
-0.37 (-0.66%)
1.53B
Wright Medical Group, Inc.  WMGI 26.59 479,435
-0.41 (-1.52%)
1.37B
GREATBATCH, Inc.  GB 52.61 99,923
-0.76 (-1.42%)
1.34B
Natus Medical, Inc.  BABY 36.44 127,889
+0.18 (0.50%)
1.20B
MIMEDX GROUP  MDXG 10.21 381,573
-0.06 (-0.58%)
1.11B
NxStage Medical, Inc.  NXTM 16.67 242,013
-0.14 (-0.83%)
1.05B
Spectranetics Corp  SPNC 24.27 481,653
-0.20 (-0.82%)
1.03B
Cynosure, Inc. Class A  CYNO 36.00 217,206
-0.69 (-1.88%)
797.79M
INVACARE CORPORATION  IVC 21.17 93,623
-0.24 (-1.12%)
662.24M
Orthofix International NV  OFIX 33.92 152,467
+0.30 (0.89%)
613.99M
Rockwell Medical Technologies  RMTI 10.51 359,637
+0.20 (1.94%)
528.33M
ACCURAY  ARAY 6.150 1,242,185
+0.02 (0.33%)
485.77M
Syneron Medical Ltd  ELOS 11.03 34,532
-0.09 (-0.81%)
405.53M
RTI SURGICAL  RTIX 6.330 296,327
-0.12 (-1.86%)
363.09M
CRYOLIFE, Inc.  CRY 11.13 102,703
-0.01 (-0.09%)
315.34M
Exactech, Inc.  EXAC 21.25 30,927
-0.16 (-0.75%)
297.24M
Cutera, Inc.  CUTR 14.36 46,615
-0.15 (-1.03%)
207.95M
HANSEN MED  HNSN 1.000 239,962
-0.01 (-0.99%)
133.15M
Synergetics USA, Inc.  SURG 4.440 46,312
-0.01 (-0.22%)
113.51M
Iridex Corp  IRIX 9.280 14,065
-0.31 (-3.23%)
93.07M
Digirad Corporation  DRAD 4.310 21,048
+0.01 (0.23%)
82.94M
EDAP TMS SA  EDAP 3.150 27,395
-0.08 (-2.48%)
78.33M
Lakeland Industries, Inc.  LAKE 10.17 59,994
+0.04 (0.39%)
71.92M
Span-America Medical Systems I  SPAN 18.52 2,539
-0.48 (-2.53%)
55.40M
ALPHA PRO TECH, LTD.  APT 2.420 34,322
+0.01 (0.29%)
44.09M
Allied Healthcare Products  AHPI 1.480 1,300
+0.01 (0.68%)
11.88M
Escalon Medical Corp  ESMC 1.450 1,700
+0.04 (2.83%)
10.91M
Wound Management Technologies, Inc.  WNDM 0.0975 35,480
+0.00 (2.63%)
10.36M
Zynex, Inc.  ZYXI 0.2400 9,777
+0.00 (0.00%)
7.51M
Reflect Scientific, Inc.  RSCF 0.1000 94,301
-0.01 (-4.94%)
5.67M
SpectraScience, Inc.  SCIE 0.0198 29,000
+0.00 (30.26%)
3.90M
Newcardio, Inc.  NWCI 0.0005 0
+0.00 (0.00%)
16.57K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here