Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,256.55   +19.47 (+0.87%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 28, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
ST. JUDE MEDICAL, Inc.  STJ 74.19 1,441,464
+1.01 (1.38%)
20.86B
Intuitive Surgical Inc.  ISRG 540.26 357,134
-3.89 (-0.71%)
19.91B
ZIMMER HOLDINGS, Inc.  ZBH 106.50 975,576
+0.72 (0.68%)
18.15B
EDWARDS LIFESCIENCES CORP  EW 155.80 1,812,912
+3.08 (2.02%)
16.76B
SMITH & NEPHEW PLC  SNN 35.18 322,114
+0.43 (1.24%)
16.73B
Hologic, Inc.  HOLX 37.54 4,239,743
-0.12 (-0.32%)
10.55B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 89.33 1,054,523
+2.02 (2.31%)
8.91B
RESMED, Inc.  RMD 56.70 1,061,496
+1.53 (2.77%)
7.99B
SIRONA DENTAL SYSTE  SIRO 101.68 248,726
+1.24 (1.23%)
5.65B
Align Technology, Inc.  ALGN 61.20 1,102,348
+0.22 (0.36%)
4.94B
STERIS CORPORATION  STE 68.24 462,474
+0.31 (0.46%)
4.08B
Masimo Corporation  MASI 40.67 370,747
-0.42 (-1.02%)
2.13B
Conmed Corp  CNMD 57.73 159,432
+0.41 (0.72%)
1.59B
Cyberonics  CYBX 60.96 311,326
+0.46 (0.76%)
1.59B
Natus Medical, Inc.  BABY 45.44 253,364
+0.38 (0.84%)
1.50B
MIMEDX GROUP  MDXG 12.80 1,300,930
+0.26 (2.07%)
1.39B
Wright Medical Group, Inc.  WMGI 26.16 711,022
+0.08 (0.31%)
1.34B
GREATBATCH, Inc.  GB 52.25 140,732
+1.04 (2.03%)
1.33B
NxStage Medical, Inc.  NXTM 13.86 381,890
+0.08 (0.58%)
876.48M
Cynosure, Inc. Class A  CYNO 39.37 606,083
-1.84 (-4.46%)
872.47M
Rockwell Medical Technologies  RMTI 14.60 619,139
-0.24 (-1.62%)
733.93M
Spectranetics Corp  SPNC 15.65 2,454,682
+0.17 (1.10%)
663.39M
Orthofix International NV  OFIX 33.88 129,472
+0.65 (1.96%)
613.26M
INVACARE CORPORATION  IVC 17.39 230,431
+0.23 (1.34%)
543.99M
ACCURAY  ARAY 6.600 813,036
+0.11 (1.69%)
521.31M
Syneron Medical Ltd  ELOS 10.52 88,041
+0.11 (1.06%)
386.78M
RTI SURGICAL  RTIX 6.740 314,333
+0.09 (1.35%)
386.61M
CRYOLIFE, Inc.  CRY 10.99 128,014
+0.25 (2.33%)
311.37M
Exactech, Inc.  EXAC 20.08 56,684
+0.56 (2.87%)
280.87M
Cutera, Inc.  CUTR 15.04 80,079
-0.15 (-0.99%)
217.79M
Synergetics USA, Inc.  SURG 4.660 31,068
+0.03 (0.65%)
119.17M
HANSEN MED  HNSN 0.8706 98,912
-0.03 (-3.27%)
115.92M
EDAP TMS SA  EDAP 3.550 105,961
-0.15 (-4.05%)
88.27M
Digirad Corporation  DRAD 4.140 23,969
+0.07 (1.72%)
79.67M
Lakeland Industries, Inc.  LAKE 9.980 60,788
-0.21 (-2.06%)
70.67M
Iridex Corp  IRIX 7.030 33,248
+0.06 (0.86%)
70.50M
Span-America Medical Systems I  SPAN 17.12 3,488
+0.06 (0.35%)
51.21M
ALPHA PRO TECH, LTD.  APT 2.120 130,582
-0.01 (-0.47%)
38.63M
Allied Healthcare Products  AHPI 1.610 2,868
+0.03 (1.90%)
12.92M
Escalon Medical Corp  ESMC 1.350 0
+0.00 (0.00%)
10.16M
Wound Management Technologies, Inc.  WNDM 0.0950 120,400
+0.00 (1.06%)
10.09M
Reflect Scientific, Inc.  RSCF 0.1100 31,300
-0.03 (-24.14%)
6.24M
Zynex, Inc.  ZYXI 0.1850 1,250
+0.00 (0.00%)
5.79M
SpectraScience, Inc.  SCIE 0.0200 4,000
+0.00 (5.26%)
3.94M
Newcardio, Inc.  NWCI 0.0006 0
+0.00 (0.00%)
19.89K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here