Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 66.56 7,883,002
+0.95 (1.45%)
65.20B
ZIMMER HOLDINGS, Inc.  ZMH 105.29 573,875
+0.72 (0.69%)
17.79B
ST. JUDE MEDICAL, Inc.  STJ 60.47 1,385,665
+0.45 (0.75%)
17.22B
Intuitive Surgical Inc.  ISRG 478.01 453,145
-7.52 (-1.55%)
17.19B
SMITH & NEPHEW PLC  SNN 31.84 150,072
+0.04 (0.13%)
14.23B
EDWARDS LIFESCIENCES CORP  EW 116.76 2,819,470
+11.57 (11.00%)
12.38B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74 995,876
+1.05 (1.32%)
8.33B
RESMED, Inc.  RMD 52.02 2,924,901
+4.32 (9.06%)
7.27B
Hologic, Inc.  HOLX 24.94 613,822
+0.17 (0.69%)
6.93B
SIRONA DENTAL SYSTE  SIRO 78.54 262,709
+0.38 (0.49%)
4.54B
Align Technology, Inc.  ALGN 51.50 2,244,299
+2.46 (5.02%)
4.16B
STERIS CORPORATION  STE 59.60 432,174
-0.75 (-1.24%)
3.54B
Wright Medical Group, Inc.  WMGI 31.86 647,054
+0.37 (1.17%)
1.61B
Cyberonics  CYBX 50.96 112,353
-0.18 (-0.35%)
1.36B
Spectranetics Corp  SPNC 31.00 2,280,304
+3.67 (13.43%)
1.30B
Masimo Corporation  MASI 22.33 287,193
+0.11 (0.50%)
1.22B
GREATBATCH, Inc.  GB 46.86 144,716
+0.56 (1.21%)
1.17B
Conmed Corp  CNMD 41.03 146,696
+1.01 (2.52%)
1.12B
Natus Medical, Inc.  BABY 33.07 344,786
-0.44 (-1.31%)
1.07B
MIMEDX GROUP  MDXG 9.130 627,264
+0.01 (0.11%)
965.30M
NxStage Medical, Inc.  NXTM 14.79 367,249
+0.17 (1.16%)
914.41M
ACCURAY  ARAY 7.090 494,849
-0.04 (-0.56%)
548.76M
Orthofix International NV  OFIX 28.82 65,262
+0.11 (0.38%)
521.67M
VOLCANO  VOLC 10.13 762,717
-0.25 (-2.41%)
521.29M
INVACARE CORPORATION  IVC 15.04 440,750
+1.90 (14.46%)
467.12M
Cynosure, Inc. Class A  CYNO 20.70 154,654
-0.16 (-0.77%)
448.02M
Rockwell Medical Technologies  RMTI 9.360 847,417
-0.69 (-6.87%)
382.78M
SYMMETRY MEDICAL, Inc.  SMA 9.920 123,032
-0.14 (-1.39%)
372.50M
Syneron Medical Ltd  ELOS 9.070 8,859
+0.03 (0.33%)
332.46M
CRYOLIFE, Inc.  CRY 10.55 66,290
+0.05 (0.48%)
294.61M
Exactech, Inc.  EXAC 21.36 64,005
-0.07 (-0.33%)
293.79M
RTI SURGICAL  RTIX 4.110 233,842
+0.10 (2.49%)
233.51M
Cutera, Inc.  CUTR 10.03 28,981
+0.18 (1.83%)
143.56M
HANSEN MED  HNSN 0.9600 81,276
+0.03 (3.23%)
107.71M
ALPHA PRO TECH, LTD.  APT 4.760 22,177,414
+0.16 (3.48%)
86.43M
Synergetics USA, Inc.  SURG 3.380 38,018
-0.12 (-3.43%)
85.73M
Digirad Corporation  DRAD 4.150 39,011
-0.03 (-0.72%)
77.18M
Lakeland Industries, Inc.  LAKE 13.09 7,967,797
-2.17 (-14.22%)
70.17M
Iridex Corp  IRIX 6.830 14,017
-0.05 (-0.73%)
67.45M
Span-America Medical Systems I  SPAN 18.42 550
+0.00 (0.00%)
54.56M
Vision-Sciences, Inc.  VSCI 0.9698 19,439
+0.06 (6.57%)
46.18M
CytoCore, Inc.  CYOE 0.0200 13,000
+0.00 (0.00%)
38.54M
EDAP TMS SA  EDAP 1.400 33,550
-0.01 (-0.71%)
34.71M
BSD Medical Corporation  BSDM 0.4727 18,717
-0.01 (-1.52%)
18.76M
Allied Healthcare Products  AHPI 2.100 262,100
-0.05 (-2.33%)
16.86M
Reflect Scientific, Inc.  RSCF 0.1980 0
+0.00 (0.00%)
10.64M
Escalon Medical Corp  ESMC 1.359 663
+0.02 (1.13%)
10.23M
Wound Management Technologies, Inc.  WNDM 0.0790 201
-0.00 (-1.25%)
6.93M
Zynex, Inc.  ZYXI 0.1200 6,000
-0.01 (-7.69%)
3.75M
SpectraScience, Inc.  SCIE 0.0210 600
-0.00 (-0.47%)
3.54M
Newcardio, Inc.  NWCI 0.0008 0
+0.00 (0.00%)
26.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here