Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,181.14   +9.71 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
St. Jude Medical  STJ 72.62 1,680,081
+0.19 (0.26%)
20.42B
Intuitive Surgical  ISRG 514.24 135,743
-1.33 (-0.26%)
18.95B
Zimmer Holdings  ZBH 104.37 1,494,087
+0.96 (0.93%)
17.78B
SMITH & NEPHEW PLC  SNN 36.16 1,237,520
+0.69 (1.95%)
17.19B
Edwards Lifesciences  EW 144.70 1,554,330
-0.89 (-0.61%)
15.56B
Hologic, Inc.  HOLX 39.76 2,210,599
+0.45 (1.14%)
11.17B
Varian Medical Systems  VAR 82.47 734,549
+0.65 (0.79%)
8.23B
RESMED, Inc.  RMD 52.47 530,774
+0.82 (1.59%)
7.39B
SIRONA DENTAL SYSTE  SIRO 96.25 252,040
+0.44 (0.46%)
5.35B
Align Technology, Inc.  ALGN 57.27 375,046
+0.45 (0.79%)
4.62B
STERIS CORPORATION  STE 64.69 359,758
-0.36 (-0.55%)
3.87B
Masimo Corporation  MASI 41.51 313,573
-0.63 (-1.50%)
2.17B
Cyberonics  CYBX 67.00 292,224
+0.19 (0.28%)
1.74B
Conmed Corp  CNMD 53.77 104,680
+0.54 (1.01%)
1.48B
GREATBATCH, Inc.  GB 57.06 296,775
+0.12 (0.21%)
1.46B
Natus Medical, Inc.  BABY 41.40 143,892
+0.05 (0.12%)
1.36B
Wright Medical Group, Inc.  WMGI 23.28 314,635
-0.15 (-0.64%)
1.20B
NxStage Medical, Inc.  NXTM 17.33 669,439
-0.37 (-2.09%)
1.10B
MIMEDX GROUP  MDXG 9.600 654,368
+0.12 (1.27%)
1.04B
Spectranetics Corp  SPNC 17.21 630,683
+0.38 (2.26%)
729.52M
Cynosure, Inc. Class A  CYNO 31.49 186,292
+0.08 (0.25%)
697.84M
Orthofix International NV  OFIX 38.08 78,223
+0.70 (1.87%)
689.29M
Rockwell Medical Technologies  RMTI 12.30 522,055
+0.35 (2.93%)
618.31M
INVACARE CORPORATION  IVC 17.64 112,270
+0.09 (0.51%)
551.81M
ACCURAY  ARAY 6.770 1,209,964
+0.33 (5.12%)
534.74M
RTI SURGICAL  RTIX 6.330 197,672
+0.04 (0.64%)
363.09M
Syneron Medical Ltd  ELOS 9.530 62,364
+0.18 (1.93%)
350.38M
CRYOLIFE, Inc.  CRY 9.900 65,876
+0.26 (2.70%)
280.49M
Exactech, Inc.  EXAC 18.64 28,464
+0.37 (2.03%)
260.73M
Cutera, Inc.  CUTR 14.46 50,403
+0.13 (0.91%)
209.39M
Synergetics USA, Inc.  SURG 4.350 29,536
-0.04 (-0.91%)
111.24M
EDAP TMS SA  EDAP 3.600 32,251
+0.01 (0.28%)
89.52M
Digirad Corporation  DRAD 3.700 45,359
+0.03 (0.82%)
71.20M
HANSEN MED  HNSN 0.5238 104,496
+0.01 (2.71%)
69.74M
Iridex Corp  IRIX 6.890 12,464
+0.17 (2.53%)
69.10M
Lakeland Industries, Inc.  LAKE 9.200 43,107
+0.50 (5.75%)
65.15M
Span-America Medical Systems I  SPAN 17.85 1,264
+0.35 (1.97%)
53.39M
ALPHA PRO TECH, LTD.  APT 2.050 15,482
+0.03 (1.49%)
37.35M
Allied Healthcare Products  AHPI 1.440 1,922
-0.01 (-0.69%)
11.56M
Escalon Medical Corp  ESMC 1.310 778
+0.01 (0.77%)
9.86M
Wound Management Technologies, Inc.  WNDM 0.0850 10,306
-0.00 (-5.45%)
9.03M
Reflect Scientific, Inc.  RSCF 0.1101 55,000
-0.00 (-4.26%)
6.24M
Zynex, Inc.  ZYXI 0.1900 2,000
-0.01 (-5.00%)
5.94M
SpectraScience, Inc.  SCIE 0.0145 192,500
+0.00 (3.57%)
2.85M
Newcardio, Inc.  NWCI 0.0008 0
+0.00 (0.00%)
26.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here