Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,976.42   -6.96 (-0.35%)
Streaming Delayed Price  /  Updated: 3:58 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
MEDTRONIC, Inc.  MDT 65.98 7,421,737
-0.21 (-0.32%)
64.63B
ST. JUDE MEDICAL, Inc.  STJ 63.24 1,290,607
+0.48 (0.76%)
18.00B
ZIMMER HOLDINGS, Inc.  ZMH 103.99 1,090,477
-0.95 (-0.91%)
17.57B
Intuitive Surgical Inc.  ISRG 472.81 157,616
-1.87 (-0.39%)
17.00B
SMITH & NEPHEW PLC  SNN 85.36 213,739
-1.55 (-1.78%)
15.25B
EDWARDS LIFESCIENCES CORP  EW 102.34 579,017
+1.34 (1.33%)
10.85B
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.48 771,359
-0.54 (-0.65%)
8.51B
RESMED, Inc.  RMD 51.55 830,934
-0.55 (-1.06%)
7.23B
Hologic, Inc.  HOLX 24.65 1,512,542
-0.15 (-0.60%)
6.85B
SIRONA DENTAL SYSTE  SIRO 77.57 198,445
-0.42 (-0.54%)
4.48B
Align Technology, Inc.  ALGN 53.83 276,159
-0.34 (-0.63%)
4.35B
STERIS CORPORATION  STE 56.23 174,832
-0.42 (-0.74%)
3.34B
Wright Medical Group, Inc.  WMGI 31.75 523,910
-0.11 (-0.34%)
1.60B
Cyberonics  CYBX 52.92 305,173
-0.62 (-1.16%)
1.41B
Spectranetics Corp  SPNC 27.90 818,483
-0.21 (-0.75%)
1.17B
Masimo Corporation  MASI 21.16 342,599
-0.20 (-0.96%)
1.16B
GREATBATCH, Inc.  GB 45.69 103,026
-0.06 (-0.13%)
1.14B
Conmed Corp  CNMD 38.34 149,588
-1.09 (-2.76%)
1.05B
Natus Medical, Inc.  BABY 28.72 201,696
+0.38 (1.34%)
927.99M
NxStage Medical, Inc.  NXTM 13.47 418,712
+0.19 (1.43%)
832.80M
MIMEDX GROUP  MDXG 7.120 380,340
+0.18 (2.59%)
752.79M
ACCURAY  ARAY 8.180 660,338
-0.04 (-0.49%)
632.32M
VOLCANO  VOLC 11.62 291,583
+0.09 (0.78%)
597.97M
Orthofix International NV  OFIX 32.07 326,630
+0.96 (3.09%)
580.50M
Cynosure, Inc. Class A  CYNO 22.87 94,555
+0.15 (0.66%)
494.99M
Rockwell Medical Technologies  RMTI 9.820 202,188
+0.14 (1.45%)
401.60M
INVACARE CORPORATION  IVC 12.93 107,004
-0.05 (-0.39%)
401.58M
Syneron Medical Ltd  ELOS 10.89 248,659
+0.13 (1.21%)
399.17M
SYMMETRY MEDICAL, Inc.  SMA 9.400 950,481
+0.21 (2.29%)
352.98M
Exactech, Inc.  EXAC 24.06 46,516
-0.12 (-0.50%)
330.92M
RTI SURGICAL  RTIX 5.070 94,720
-0.08 (-1.55%)
288.05M
CRYOLIFE, Inc.  CRY 9.800 65,793
-0.08 (-0.81%)
273.67M
Medical Action Industries, Inc.  MDCI 13.79 13,220
-0.01 (-0.07%)
228.00M
Cutera, Inc.  CUTR 10.04 134,208
-0.14 (-1.38%)
143.70M
HANSEN MED  HNSN 1.225 382,525
+0.03 (2.08%)
137.44M
Synergetics USA, Inc.  SURG 3.250 22,744
+0.00 (0.00%)
82.33M
Iridex Corp  IRIX 7.865 6,398
+0.05 (0.70%)
77.67M
Digirad Corporation  DRAD 3.930 27,822
-0.01 (-0.25%)
73.09M
Span-America Medical Systems I  SPAN 19.25 2,919
+0.17 (0.89%)
57.02M
ALPHA PRO TECH, LTD.  APT 2.700 71,071
+0.00 (0.00%)
49.03M
Vision-Sciences, Inc.  VSCI 1.013 11,041
-0.06 (-5.33%)
48.24M
Lakeland Industries, Inc.  LAKE 7.625 189,559
+0.05 (0.73%)
40.88M
CytoCore, Inc.  CYOE 0.0210 0
+0.00 (0.00%)
40.46M
EDAP TMS SA  EDAP 1.600 295,641
+0.13 (8.84%)
34.86M
BSD Medical Corporation  BSDM 0.5500 91,990
+0.04 (7.82%)
21.83M
Allied Healthcare Products  AHPI 2.080 4,604
-0.07 (-3.26%)
16.70M
Escalon Medical Corp  ESMC 1.610 26,232
+0.04 (2.24%)
12.12M
Wound Management Technologies, Inc.  WNDM 0.0900 100
+0.00 (0.00%)
7.90M
Zynex, Inc.  ZYXI 0.1899 48,810
+0.01 (6.09%)
5.92M
Reflect Scientific, Inc.  RSCF 0.1100 32,846
+0.00 (0.00%)
5.91M
SpectraScience, Inc.  SCIE 0.0200 236,720
+0.00 (2.56%)
3.37M
Newcardio, Inc.  NWCI 0.0008 0
+0.00 (0.00%)
26.52K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here