| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| US Global Investors, Inc. | GROW | 3.280 | 3.190 | 11,808 | +0.09 |
+2.82% |
| Value Line, Inc. | VALU | 16.21 | 15.77 | 526 | +0.44 |
+2.79% |
| EATON VANCE CORP. | EV | 42.10 | 41.61 | 738,741 | +0.49 |
+1.18% |
| ALLIANCEBERNSTEIN HOLDING, L.P. | AB | 28.64 | 28.38 | 418,152 | +0.26 |
+0.92% |
| WESTWOOD HOLDINGS GROUP, INC. 4 | WHG | 62.48 | 62.10 | 22,283 | +0.38 |
+0.61% |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | 13.38 | 13.36 | 146,256 | +0.02 |
+0.15% |
| OCH-ZIFF CAPITAL MANAGEMENT GROUP LLC | OZM | 12.32 | 12.32 | 410,386 | +0.00 |
0.00% |
| PZENA INVESTMENT MANAGEMENT, INC. CLASS A | PZN | 8.290 | 8.300 | 47,806 | -0.01 |
-0.12% |
| INVESCO LTD | IVZ | 40.27 | 40.33 | 3,683,783 | -0.06 |
-0.15% |
| Morningstar, Inc. | MORN | 74.65 | 74.93 | 61,773 | -0.28 |
-0.37% |
| COHEN & STEERS, Inc. | CNS | 41.67 | 41.92 | 98,661 | -0.25 |
-0.60% |
| EVERCORE PARTNERS, Inc. | EVR | 51.23 | 51.60 | 490,808 | -0.37 |
-0.72% |
| PIPER JAFFRAY COMPANIES | PJC | 54.75 | 55.16 | 118,702 | -0.41 |
-0.74% |
| FORTRESS INVESTMENT GROUP LLC | FIG | 8.040 | 8.110 | 653,146 | -0.07 |
-0.86% |
| T. Rowe Price Group | TROW | 82.60 | 83.32 | 1,439,456 | -0.72 |
-0.86% |
| BROOKFIELD ASSET MANAGEMENT, Inc. | BAM | 54.28 | 54.77 | 653,319 | -0.49 |
-0.89% |
| PRINCIPAL FINANCIAL GROUP, Inc. | PFG | 51.17 | 51.67 | 923,740 | -0.50 |
-0.97% |
| THE BLACKSTONE GROUP L.P | BX | 37.46 | 37.90 | 2,171,424 | -0.44 |
-1.16% |
| AFFILIATED MANAGERS GROUP | AMG | 216.42 | 219.05 | 221,627 | -2.63 |
-1.20% |
| LAZARD LTD. CLASS A | LAZ | 50.88 | 51.51 | 1,184,144 | -0.63 |
-1.22% |
| JANUS CAPITAL GROUP, Inc. | JNS | 16.48 | 16.69 | 2,004,970 | -0.21 |
-1.26% |
| AMERIPRISE FINANCIAL, Inc. | AMP | 133.63 | 135.34 | 896,166 | -1.71 |
-1.26% |
| FRANKLIN RESOURCES | BEN | 53.83 | 54.52 | 1,647,254 | -0.69 |
-1.27% |
| Resource America, Inc. | REXI | 9.300 | 9.430 | 18,579 | -0.13 |
-1.38% |
| FEDERATED INVESTORS, Inc. | FII | 32.93 | 33.43 | 827,314 | -0.50 |
-1.50% |
| VIRTUS INVSTMT | VRTS | 131.97 | 136.99 | 94,258 | -5.02 |
-3.66% |
| Calamos Asset Management, Inc. | CLMS | 12.77 | 13.33 | 151,121 | -0.56 |
-4.20% |