| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| THE BLACKSTONE GROUP L.P | BX | 36.74 | 36.58 | 6,707,374 | +0.16 |
+0.44% |
| AFFILIATED MANAGERS GROUP | AMG | 205.61 | 204.85 | 659,868 | +0.76 |
+0.37% |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | 13.43 | 13.47 | 231,052 | -0.04 |
-0.30% |
| Calamos Asset Management, Inc. | CLMS | 12.87 | 12.91 | 188,102 | -0.04 |
-0.31% |
| Morningstar, Inc. | MORN | 66.22 | 66.50 | 54,133 | -0.28 |
-0.42% |
| Value Line, Inc. | VALU | 15.18 | 15.31 | 1,626 | -0.13 |
-0.85% |
| Resource America, Inc. | REXI | 8.820 | 8.910 | 34,052 | -0.09 |
-1.01% |
| OCH-ZIFF CAPITAL MANAGEMENT GROUP LLC | OZM | 11.00 | 11.12 | 631,285 | -0.12 |
-1.08% |
| WESTWOOD HOLDINGS GROUP, INC. 4 | WHG | 58.67 | 59.51 | 17,674 | -0.84 |
-1.41% |
| BROOKFIELD ASSET MANAGEMENT, Inc. | BAM | 51.32 | 52.07 | 379,429 | -0.75 |
-1.44% |
| PRINCIPAL FINANCIAL GROUP, Inc. | PFG | 47.94 | 48.80 | 1,883,427 | -0.86 |
-1.76% |
| AMERIPRISE FINANCIAL, Inc. | AMP | 126.39 | 129.01 | 1,444,186 | -2.62 |
-2.03% |
| FRANKLIN RESOURCES | BEN | 52.17 | 53.27 | 1,942,547 | -1.10 |
-2.06% |
| INVESCO LTD | IVZ | 36.34 | 37.13 | 4,190,477 | -0.79 |
-2.13% |
| VIRTUS INVSTMT | VRTS | 139.19 | 142.37 | 65,550 | -3.18 |
-2.23% |
| ALLIANCEBERNSTEIN HOLDING, L.P. | AB | 25.15 | 25.80 | 204,149 | -0.65 |
-2.52% |
| JANUS CAPITAL GROUP, Inc. | JNS | 18.11 | 18.59 | 4,014,093 | -0.48 |
-2.58% |
| US Global Investors, Inc. | GROW | 3.190 | 3.280 | 13,550 | -0.09 |
-2.74% |
| FEDERATED INVESTORS, Inc. | FII | 31.36 | 32.25 | 372,871 | -0.89 |
-2.76% |
| COHEN & STEERS, Inc. | CNS | 42.78 | 44.06 | 159,383 | -1.28 |
-2.91% |
| EATON VANCE CORP. | EV | 39.70 | 40.89 | 700,794 | -1.19 |
-2.91% |
| PZENA INVESTMENT MANAGEMENT, INC. CLASS A | PZN | 8.260 | 8.520 | 18,085 | -0.26 |
-3.05% |
| LAZARD LTD. CLASS A | LAZ | 46.24 | 47.75 | 589,154 | -1.51 |
-3.16% |
| T. Rowe Price Group | TROW | 79.23 | 81.97 | 2,832,036 | -2.74 |
-3.34% |
| EVERCORE PARTNERS, Inc. | EVR | 48.25 | 50.01 | 194,580 | -1.76 |
-3.52% |
| FORTRESS INVESTMENT GROUP LLC | FIG | 7.040 | 7.310 | 953,224 | -0.27 |
-3.69% |
| PIPER JAFFRAY COMPANIES | PJC | 51.80 | 54.05 | 108,330 | -2.25 |
-4.16% |