| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| US Global Investors, Inc. | GROW | 3.610 | 3.430 | 16,794 | +0.18 |
+5.25% |
| LAZARD LTD. CLASS A | LAZ | 53.03 | 52.32 | 1,276,045 | +0.71 |
+1.36% |
| Value Line, Inc. | VALU | 17.43 | 17.25 | 954 | +0.18 |
+1.04% |
| OCH-ZIFF CAPITAL MANAGMENT GROUP LLC | OZM | 14.09 | 14.01 | 241,196 | +0.08 |
+0.57% |
| BROOKFIELD ASSET MANAGEMENT, Inc. | BAM | 44.62 | 44.55 | 273,462 | +0.07 |
+0.16% |
| VIRTUS INVSTMT | VRTS | 210.80 | 210.68 | 16,945 | +0.12 |
+0.06% |
| PRINCIPAL FINANCIAL GROUP, Inc. | PFG | 51.80 | 51.78 | 826,187 | +0.02 |
+0.04% |
| T. Rowe Price Group | TROW | 80.35 | 80.33 | 1,005,405 | +0.02 |
+0.02% |
| INVESCO LTD | IVZ | 38.51 | 38.55 | 751,270 | -0.04 |
-0.11% |
| AMERIPRISE FINANCIAL, Inc. | AMP | 122.30 | 122.53 | 271,567 | -0.23 |
-0.19% |
| Calamos Asset Management, Inc. | CLMS | 13.01 | 13.04 | 24,177 | -0.03 |
-0.23% |
| BLACKROCK CREDIT ALLOCATION INCOME TRUST | BTZ | 13.69 | 13.72 | 102,702 | -0.03 |
-0.25% |
| Morningstar, Inc. | MORN | 67.20 | 67.40 | 36,721 | -0.20 |
-0.30% |
| FRANKLIN RESOURCES | BEN | 57.38 | 57.72 | 403,582 | -0.34 |
-0.59% |
| PZENA INVESTMENT MANAGEMENT, INC. CLASS A | PZN | 11.01 | 11.08 | 7,975 | -0.07 |
-0.63% |
| AFFILIATED MANAGERS GROUP | AMG | 205.18 | 206.81 | 144,801 | -1.63 |
-0.79% |
| EATON VANCE CORP. | EV | 36.73 | 37.03 | 261,865 | -0.30 |
-0.81% |
| PIPER JAFFRAY COMPANIES | PJC | 51.71 | 52.24 | 142,472 | -0.53 |
-1.01% |
| COHEN & STEERS, Inc. | CNS | 42.80 | 43.28 | 76,308 | -0.48 |
-1.12% |
| EVERCORE PARTNERS, Inc. | EVR | 56.23 | 57.00 | 143,693 | -0.77 |
-1.35% |
| JANUS CAPITAL GROUP, Inc. | JNS | 12.35 | 12.55 | 958,826 | -0.20 |
-1.59% |
| THE BLACKSTONE GROUP L.P | BX | 34.37 | 35.01 | 2,772,228 | -0.64 |
-1.83% |
| HENNESSY ADVISOR | HNNA | 16.02 | 16.35 | 1,345 | -0.33 |
-2.02% |
| FORTRESS INVESTMENT GROUP LLC | FIG | 7.520 | 7.680 | 473,293 | -0.16 |
-2.08% |
| ALLIANCEBERNSTEIN HOLDING, L.P. | AB | 26.87 | 27.49 | 89,551 | -0.62 |
-2.26% |
| WESTWOOD HOLDINGS GROUP, INC. 4 | WHG | 52.42 | 53.94 | 8,837 | -1.52 |
-2.82% |
| Resource America, Inc. | REXI | 9.470 | 9.770 | 24,919 | -0.30 |
-3.07% |
| FEDERATED INVESTORS, Inc. | FII | 28.91 | 29.89 | 376,761 | -0.98 |
-3.28% |