Mortgage Investment Sector (CIX: MSECTOR447)
946.33   +1.17 (+0.12%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 15, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Annaly Capital Management Inc  NLY 10.54 10.46 10,144,572
+0.08
+0.76%
New York Mtge Trust  NYMT 6.260 6.220 2,573,330
+0.04
+0.64%
Capstead Mortgage Corp  CMO 8.430 8.380 1,208,472
+0.05
+0.60%
MFA Financial Inc  MFA 7.660 7.640 6,044,737
+0.02
+0.26%
Dynex Capital  DX 6.330 6.320 371,263
+0.01
+0.16%
Security Natl Finl  SNFCA 5.350 5.350 21,927
+0.00
0.00%
Redwood Trust  RWT 16.19 16.21 805,749
-0.02
-0.12%
BRT Realty Trust  BRT 12.82 12.86 24,584
-0.04
-0.31%
Freddie Mac  FMCC 1.555 1.560 456,327
-0.00
-0.32%
Amer First Mf Inv  ATAX 6.105 6.175 154,381
-0.07
-1.13%
HFF Inc  HF 43.98 44.50 174,805
-0.52
-1.17%
Anworth Mortgage Asset Corp  ANH 4.860 4.920 407,724
-0.06
-1.22%
Fannie Mae  FNMA 1.520 1.550 1,288,057
-0.03
-1.94%
Income Opportunity Realty Trust  IOR 13.27 13.60 1,365
-0.33
-2.46%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.