Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,699.95   +6.51 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACCURAY RG  ARAY 5.050 4.800 3,179,981
+0.25
+5.21%
ALPHA PRO TECH RG  APT 4.200 4.050 33,083
+0.15
+3.70%
RTI SURGICAL RG  RTIX 4.800 4.650 100,934
+0.15
+3.23%
NATUS MEDICAL RG  BABY 39.35 38.20 247,707
+1.15
+3.01%
CRYOLIFE RG  CRY 19.50 19.20 78,504
+0.30
+1.56%
ROCKWELL MEDICAL RG  RMTI 6.450 6.390 121,868
+0.06
+0.94%
MASIMO RG  MASI 87.33 86.55 176,902
+0.78
+0.90%
ALIGN TECHNOLOGY RG  ALGN 255.51 253.89 718,196
+1.62
+0.64%
CONMED CORP RG  CNMD 52.46 52.13 50,857
+0.33
+0.63%
HOLOGIC RG  HOLX 40.19 39.96 2,200,825
+0.23
+0.58%
Zimmer Holdings  ZBH 112.18 111.61 939,004
+0.57
+0.51%
Varian Medical Systems  VAR 109.24 109.03 585,812
+0.21
+0.19%
Intuitive Surgical  ISRG 393.03 392.48 697,725
+0.55
+0.14%
RESMED RG  RMD 84.71 84.63 422,857
+0.08
+0.09%
Edwards Lifesciences  EW 107.16 107.09 1,136,003
+0.07
+0.07%
DIGIRAD RG  DRAD 2.450 2.450 27,984
+0.00
0.00%
ORTHOFIX INTL BR  OFIX 53.29 53.37 71,765
-0.08
-0.15%
SMITH&NEPHEW SP ADR  SNN 35.54 35.63 185,008
-0.09
-0.25%
INVACARE CORP RG  IVC 17.55 17.60 371,795
-0.05
-0.28%
NXSTAGE MEDICAL RG  NXTM 25.90 25.99 299,867
-0.09
-0.35%
EDAP TMS SP ADR  EDAP 2.940 2.970 113,698
-0.03
-1.01%
IRIDEX RG  IRIX 7.630 7.720 25,229
-0.09
-1.17%
ZYNEX RG  ZYXI 3.000 3.060 44,728
-0.06
-1.96%
CUTERA RG  CUTR 41.00 42.50 387,351
-1.50
-3.53%
MIMEDX GROUP RG  MDXG 11.06 11.82 2,251,292
-0.76
-6.43%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial