Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,940.40   -25.45 (-0.86%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Apr 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALPHA PRO TECH RG  APT 3.350 3.250 2,744
+0.10
+3.08%
MIMEDX GROUP RG  MDXG 7.500 7.290 1,247,385
+0.21
+2.88%
ROCKWELL MEDICAL RG  RMTI 5.600 5.520 110,420
+0.08
+1.45%
IRIDEX RG  IRIX 5.810 5.730 10,348
+0.08
+1.40%
RTI SURGICAL RG  RTIX 4.600 4.575 44,668
+0.02
+0.55%
INVACARE CORP RG  IVC 18.90 18.80 176,675
+0.10
+0.53%
MASIMO RG  MASI 89.66 89.22 376,574
+0.44
+0.49%
EDAP TMS SP ADR  EDAP 2.370 2.360 7,209
+0.01
+0.42%
NXSTAGE MEDICAL RG  NXTM 25.50 25.41 149,762
+0.09
+0.35%
SMITH&NEPHEW SP ADR  SNN 38.53 38.41 525,703
+0.12
+0.31%
CUTERA RG  CUTR 51.30 51.30 122,676
+0.00
0.00%
CONMED CORP RG  CNMD 62.91 63.00 106,096
-0.09
-0.14%
Varian Medical Systems  VAR 126.50 126.79 520,122
-0.29
-0.23%
Zimmer Holdings  ZBH 110.32 110.74 1,541,601
-0.42
-0.38%
NATUS MEDICAL RG  BABY 36.10 36.25 208,628
-0.15
-0.41%
CRYOLIFE RG  CRY 23.30 23.40 63,127
-0.10
-0.43%
ORTHOFIX INTL BR  OFIX 58.86 59.14 109,636
-0.28
-0.47%
HOLOGIC RG  HOLX 38.30 38.61 1,429,665
-0.31
-0.80%
ZYNEX RG  ZYXI 3.200 3.230 5,912
-0.03
-0.93%
Edwards Lifesciences  EW 137.09 138.56 1,541,413
-1.47
-1.06%
Intuitive Surgical  ISRG 456.27 462.71 1,320,533
-6.44
-1.39%
RESMED RG  RMD 98.80 100.37 650,535
-1.57
-1.56%
DIGIRAD RG  DRAD 1.375 1.400 21,625
-0.02
-1.79%
LAKELAND IND INC RG  LAKE 13.35 13.65 18,930
-0.30
-2.20%
ALIGN TECHNOLOGY RG  ALGN 247.07 252.78 1,323,286
-5.71
-2.26%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial