Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,885.29   -0.16 (-0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ACCURAY RG  ARAY 4.150 4.000 508,347
+0.15
+3.75%
ALIGN TECHNOLOGY RG  ALGN 142.10 141.39 1,176,927
+0.71
+0.50%
CONMED CORP RG  CNMD 50.79 50.55 65,250
+0.24
+0.47%
IRIDEX RG  IRIX 9.010 8.980 30,006
+0.03
+0.33%
Intuitive Surgical  ISRG 910.36 907.57 208,947
+2.79
+0.31%
EXACTECH RG  EXAC 30.80 30.75 39,240
+0.05
+0.16%
Varian Medical Systems  VAR 97.87 97.72 744,985
+0.15
+0.15%
SPAN-AMERICA MED RG  SPAN 28.97 28.94 1,595
+0.03
+0.10%
EDAP TMS SP ADR  EDAP 2.803 2.800 25,224
+0.00
+0.09%
Edwards Lifesciences  EW 114.25 114.17 890,901
+0.08
+0.07%
RESMED RG  RMD 70.07 70.05 238,324
+0.02
+0.03%
DIGIRAD RG  DRAD 4.100 4.100 34,400
+0.00
0.00%
Zimmer Holdings  ZBH 119.23 119.30 648,440
-0.07
-0.06%
MASIMO RG  MASI 87.44 87.60 349,266
-0.16
-0.18%
HOLOGIC RG  HOLX 43.35 43.50 2,720,432
-0.15
-0.34%
SMITH&NEPHEW SP ADR  SNN 34.89 35.02 467,717
-0.13
-0.37%
SYNERON MEDICAL RG  ELOS 10.85 10.90 2,780,730
-0.05
-0.46%
LAKELAND IND INC RG  LAKE 11.62 11.70 7,052
-0.07
-0.64%
CRYOLIFE RG  CRY 18.25 18.40 52,295
-0.15
-0.82%
NATUS MEDICAL RG  BABY 34.40 34.85 198,274
-0.45
-1.29%
SPECTRANETICS RG  SPNC 26.80 27.20 213,034
-0.40
-1.47%
ROCKWELL MEDICAL  RMTI 7.330 7.480 81,080
-0.15
-2.01%
INVACARE CORP RG  IVC 14.35 14.65 189,821
-0.30
-2.05%
MIMEDX GROUP RG  MDXG 13.40 13.80 941,254
-0.40
-2.90%
CUTERA RG  CUTR 22.75 23.50 192,348
-0.75
-3.19%
ALPHA PRO TECH RG  APT 2.700 2.950 62,870
-0.25
-8.47%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial