Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,287.29   -4.33 (-0.19%)
Streaming Delayed Price  /  Updated: 12:08 PM EDT, May 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MIMEDX GROUP  MDXG 7.785 7.630 366,600
+0.16
+2.03%
EDAP TMS SP ADR  EDAP 3.444 3.380 63,663
+0.06
+1.89%
LAKELAND IND INC  LAKE 8.770 8.660 14,978
+0.11
+1.27%
HOLOGIC  HOLX 33.89 33.61 1,271,065
+0.28
+0.84%
RESMED  RMD 58.18 57.72 191,274
+0.46
+0.80%
ORTHOFIX INTL  OFIX 44.53 44.26 23,193
+0.27
+0.61%
ALPHA PRO TECH  APT 2.470 2.460 44,065
+0.01
+0.41%
ACCURAY  ARAY 5.445 5.430 139,963
+0.02
+0.28%
Zimmer Holdings  ZBH 122.15 121.93 453,783
+0.22
+0.18%
St. Jude Medical  STJ 77.54 77.44 988,918
+0.10
+0.13%
SPAN-AMERICA MED  SPAN 17.33 17.33 7
+0.00
0.00%
IRIDEX  IRIX 13.94 13.96 9,715
-0.02
-0.14%
Edwards Lifesciences  EW 99.64 99.91 474,086
-0.27
-0.27%
SYNERON MEDICAL  ELOS 7.120 7.150 4,052
-0.03
-0.42%
SMITH&NEPHEW SP ADR  SNN 34.79 34.97 164,857
-0.18
-0.51%
Intuitive Surgical  ISRG 639.25 643.04 107,691
-3.79
-0.59%
ALIGN TECHNOLOGY  ALGN 78.46 79.00 173,174
-0.54
-0.68%
MASIMO  MASI 49.00 49.35 84,007
-0.35
-0.71%
CUTERA  CUTR 10.36 10.44 13,203
-0.08
-0.77%
DIGIRAD  DRAD 5.100 5.140 61,894
-0.04
-0.78%
Varian Medical Systems  VAR 81.89 82.60 214,889
-0.71
-0.86%
CRYOLIFE  CRY 11.46 11.59 29,985
-0.13
-1.12%
SPECTRANETICS  SPNC 17.99 18.20 83,285
-0.21
-1.15%
RTI SURGICAL  RTIX 3.795 3.840 44,489
-0.04
-1.17%
CYNOSURE-A  CYNO 48.10 48.74 82,977
-0.64
-1.31%
NXSTAGE MEDICAL  NXTM 18.56 18.81 203,053
-0.25
-1.33%
CONMED CORP  CNMD 39.18 39.74 36,601
-0.56
-1.41%
EXACTECH  EXAC 24.27 24.66 11,873
-0.39
-1.58%
INVACARE CORP  IVC 10.16 10.33 58,222
-0.17
-1.65%
ROCKWELL MEDICAL  RMTI 9.120 9.330 56,443
-0.21
-2.25%
NATUS MEDICAL  BABY 32.08 32.89 98,815
-0.81
-2.46%
GREATBATCH  GB 30.43 31.49 82,877
-1.06
-3.37%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here