Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,494.50   -30.19 (-1.20%)
Streaming Delayed Price  /  Updated: 3:28 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
IRIDEX  IRIX 14.94 14.53 33,708
+0.41
+2.79%
RESMED  RMD 68.00 67.32 1,190,373
+0.68
+1.01%
SPAN-AMERICA MED  SPAN 17.86 17.85 307
+0.00
+0.03%
DIGIRAD  DRAD 5.270 5.280 60,698
-0.01
-0.19%
CUTERA  CUTR 10.89 10.93 26,841
-0.04
-0.37%
CRYOLIFE  CRY 15.43 15.53 84,684
-0.10
-0.64%
Varian Medical Systems  VAR 94.38 95.07 430,546
-0.69
-0.73%
SMITH&NEPHEW SP ADR  SNN 32.98 33.29 165,804
-0.30
-0.92%
St. Jude Medical  STJ 81.94 82.75 1,882,300
-0.81
-0.98%
MASIMO  MASI 58.02 58.64 173,790
-0.62
-1.06%
NATUS MEDICAL  BABY 38.62 39.05 66,639
-0.43
-1.10%
HOLOGIC  HOLX 38.31 38.79 1,646,257
-0.48
-1.24%
EDAP TMS SP ADR  EDAP 3.060 3.100 95,861
-0.04
-1.29%
ROCKWELL MEDICAL  RMTI 7.150 7.250 294,816
-0.10
-1.38%
Intuitive Surgical  ISRG 686.23 695.96 110,424
-9.73
-1.40%
CONMED CORP  CNMD 39.99 40.56 88,725
-0.57
-1.41%
ALIGN TECHNOLOGY  ALGN 92.28 93.61 512,974
-1.33
-1.42%
ORTHOFIX INTL  OFIX 42.84 43.46 42,874
-0.62
-1.43%
Zimmer Holdings  ZBH 127.86 129.77 1,017,173
-1.91
-1.47%
LAKELAND IND INC  LAKE 9.870 10.04 8,507
-0.17
-1.69%
SPECTRANETICS  SPNC 24.51 25.01 225,772
-0.50
-2.00%
INVACARE CORP  IVC 11.58 11.82 169,861
-0.24
-2.03%
ACCURAY  ARAY 5.230 5.340 287,489
-0.11
-2.06%
Edwards Lifesciences  EW 114.71 117.16 1,045,125
-2.45
-2.09%
RTI SURGICAL  RTIX 3.260 3.330 112,975
-0.07
-2.10%
NXSTAGE MEDICAL  NXTM 22.97 23.56 245,581
-0.59
-2.50%
EXACTECH  EXAC 27.43 28.15 27,882
-0.72
-2.56%
SYNERON MEDICAL  ELOS 6.580 6.760 50,060
-0.18
-2.66%
MIMEDX GROUP  MDXG 7.290 7.500 1,139,373
-0.21
-2.80%
CYNOSURE-A  CYNO 51.04 52.83 129,148
-1.79
-3.39%
ALPHA PRO TECH  APT 3.150 3.310 102,431
-0.16
-4.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here