Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,434.38   +0.20 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CUTERA  CUTR 10.85 10.52 44,870
+0.33
+3.14%
EDAP TMS SP ADR  EDAP 3.250 3.170 19,287
+0.08
+2.52%
IRIDEX  IRIX 16.16 15.80 14,080
+0.36
+2.28%
ALIGN TECHNOLOGY  ALGN 84.59 82.72 509,584
+1.87
+2.26%
DIGIRAD  DRAD 5.930 5.800 59,431
+0.13
+2.24%
RTI SURGICAL  RTIX 3.820 3.760 72,024
+0.06
+1.60%
SPECTRANETICS  SPNC 21.78 21.45 316,654
+0.33
+1.54%
CYNOSURE-A  CYNO 52.14 51.38 261,102
+0.76
+1.48%
SYNERON MEDICAL  ELOS 7.130 7.030 15,480
+0.10
+1.42%
ALPHA PRO TECH  APT 2.470 2.450 18,420
+0.02
+0.82%
SPAN-AMERICA MED  SPAN 18.81 18.70 6,249
+0.11
+0.60%
ACCURAY  ARAY 5.360 5.330 732,676
+0.03
+0.56%
MIMEDX GROUP  MDXG 7.780 7.740 640,913
+0.04
+0.52%
ORTHOFIX INTL  OFIX 47.28 47.05 120,542
+0.23
+0.49%
LAKELAND IND INC  LAKE 9.150 9.110 21,120
+0.04
+0.44%
NATUS MEDICAL  BABY 39.45 39.30 213,336
+0.15
+0.38%
Varian Medical Systems  VAR 87.04 86.73 650,997
+0.31
+0.36%
HOLOGIC  HOLX 36.52 36.45 2,252,852
+0.07
+0.19%
St. Jude Medical  STJ 81.70 81.56 1,608,899
+0.14
+0.17%
CRYOLIFE  CRY 12.00 11.99 111,916
+0.01
+0.08%
RESMED  RMD 65.93 65.89 983,838
+0.04
+0.06%
Edwards Lifesciences  EW 106.25 106.26 856,350
-0.01
-0.01%
Intuitive Surgical  ISRG 689.37 690.95 463,112
-1.58
-0.23%
ROCKWELL MEDICAL  RMTI 7.980 8.000 166,829
-0.02
-0.25%
CONMED CORP  CNMD 48.29 48.57 116,025
-0.28
-0.58%
SMITH&NEPHEW SP ADR  SNN 34.44 34.65 518,843
-0.21
-0.61%
Zimmer Holdings  ZBH 124.48 125.29 1,532,798
-0.81
-0.65%
EXACTECH  EXAC 26.85 27.08 20,062
-0.23
-0.85%
INVACARE CORP  IVC 13.03 13.16 233,845
-0.13
-0.99%
MASIMO  MASI 51.80 52.42 274,596
-0.62
-1.18%
NXSTAGE MEDICAL  NXTM 22.21 22.52 304,564
-0.31
-1.38%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here