Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,889.90   -32.67 (-1.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Span-America Medical Systems I  SPAN 19.90 19.46 3,378
+0.44
+2.28%
Escalon Medical Corp  ESMC 1.790 1.760 896
+0.03
+1.70%
Allied Healthcare Products  AHPI 2.080 2.060 9,650
+0.02
+0.97%
HANSEN MED  HNSN 1.200 1.190 477,872
+0.01
+0.84%
Hologic, Inc.  HOLX 26.07 25.96 3,474,061
+0.11
+0.42%
Digirad Corporation  DRAD 3.300 3.300 34,391
+0.00
0.00%
RESMED, Inc.  RMD 51.74 51.80 1,287,225
-0.06
-0.12%
Cynosure, Inc. Class A  CYNO 22.74 22.77 311,655
-0.03
-0.13%
Synergetics USA, Inc.  SURG 3.120 3.130 300,108
-0.01
-0.32%
Syneron Medical Ltd  ELOS 10.10 10.16 26,249
-0.06
-0.59%
Orthofix International NV  OFIX 33.06 33.26 149,412
-0.20
-0.60%
Iridex Corp  IRIX 7.710 7.760 24,083
-0.05
-0.64%
SYMMETRY MEDICAL, Inc.  SMA 8.810 8.870 117,086
-0.06
-0.68%
Lakeland Industries, Inc.  LAKE 6.150 6.200 9,464
-0.05
-0.80%
Conmed Corp  CNMD 39.00 39.38 292,977
-0.38
-0.96%
CRYOLIFE, Inc.  CRY 9.850 9.950 231,946
-0.10
-1.01%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.15 83.09 455,489
-0.94
-1.13%
MEDTRONIC, Inc.  MDT 61.74 62.58 6,768,447
-0.84
-1.34%
Exactech, Inc.  EXAC 22.74 23.05 23,178
-0.31
-1.34%
Cyberonics  CYBX 59.47 60.51 220,963
-1.04
-1.72%
ALPHA PRO TECH, LTD.  APT 2.040 2.080 27,643
-0.04
-1.91%
Cutera, Inc.  CUTR 9.850 10.05 35,494
-0.20
-1.99%
Wright Medical Group, Inc.  WMGI 30.82 31.45 376,745
-0.63
-2.00%
Intuitive Surgical Inc.  ISRG 457.55 466.99 475,896
-9.44
-2.02%
ST. JUDE MEDICAL, Inc.  STJ 65.19 66.55 1,196,993
-1.36
-2.04%
ZIMMER HOLDINGS, Inc.  ZMH 100.07 102.22 1,809,925
-2.15
-2.10%
SIRONA DENTAL SYSTE  SIRO 80.20 81.94 352,168
-1.74
-2.12%
Natus Medical, Inc.  BABY 28.77 29.40 372,720
-0.63
-2.14%
SMITH & NEPHEW PLC  SNN 86.07 88.02 110,600
-1.95
-2.22%
Masimo Corporation  MASI 24.08 24.64 400,853
-0.56
-2.27%
Align Technology, Inc.  ALGN 54.21 55.54 749,031
-1.33
-2.39%
INVACARE CORPORATION  IVC 14.97 15.35 297,180
-0.38
-2.48%
STERIS CORPORATION  STE 50.88 52.21 358,207
-1.33
-2.55%
GREATBATCH, Inc.  GB 49.51 50.83 114,161
-1.32
-2.60%
Spectranetics Corp  SPNC 25.65 26.35 339,915
-0.70
-2.66%
MIMEDX GROUP  MDXG 6.910 7.100 441,648
-0.19
-2.68%
NxStage Medical, Inc.  NXTM 13.35 13.73 244,367
-0.38
-2.77%
VOLCANO  VOLC 16.51 16.98 227,937
-0.47
-2.77%
EDWARDS LIFESCIENCES CORP  EW 90.25 92.88 2,289,262
-2.63
-2.83%
RTI SURGICAL  RTIX 4.570 4.710 180,084
-0.14
-2.97%
Rockwell Medical Technologies  RMTI 10.10 10.43 245,469
-0.33
-3.16%
ACCURAY  ARAY 7.870 8.230 757,633
-0.36
-4.37%
EDAP TMS SA  EDAP 1.920 3.420 4,837,711
-1.50
-43.86%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here