Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,720.29   +32.36 (+1.20%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
NXSTAGE MEDICAL RG  NXTM 28.86 27.90 575,721
+0.96
+3.44%
EXACTECH RG  EXAC 27.45 26.60 23,473
+0.85
+3.20%
CRYOLIFE RG  CRY 16.05 15.65 153,232
+0.40
+2.56%
INVACARE CORP RG  IVC 12.50 12.20 191,489
+0.30
+2.46%
SPECTRANETICS RG  SPNC 28.00 27.35 305,926
+0.65
+2.38%
MASIMO RG  MASI 99.71 97.53 903,835
+2.18
+2.24%
HOLOGIC RG  HOLX 44.23 43.30 3,780,222
+0.93
+2.15%
SMITH&NEPHEW SP ADR  SNN 32.63 32.04 530,628
+0.59
+1.84%
Zimmer Holdings  ZBH 123.27 121.19 903,206
+2.08
+1.72%
ALIGN TECHNOLOGY RG  ALGN 120.34 118.44 824,326
+1.90
+1.60%
LAKELAND IND INC RG  LAKE 10.60 10.45 8,070
+0.15
+1.44%
RESMED RG  RMD 70.74 69.84 882,163
+0.90
+1.29%
Intuitive Surgical  ISRG 822.18 813.43 378,961
+8.75
+1.08%
NATUS MEDICAL RG  BABY 40.60 40.25 222,974
+0.35
+0.87%
CUTERA RG  CUTR 20.45 20.30 198,324
+0.15
+0.74%
EDAP TMS SP ADR  EDAP 2.590 2.575 58,231
+0.01
+0.58%
ORTHOFIX INTL BR  OFIX 39.09 38.95 110,465
+0.14
+0.36%
CONMED CORP RG  CNMD 47.49 47.34 183,301
+0.15
+0.32%
Edwards Lifesciences  EW 97.96 97.77 2,004,360
+0.19
+0.19%
DIGIRAD RG  DRAD 5.050 5.050 36,987
+0.00
0.00%
SYNERON MEDICAL RG  ELOS 11.00 11.05 572,054
-0.05
-0.45%
MIMEDX GROUP RG  MDXG 11.46 11.52 2,550,611
-0.06
-0.52%
Varian Medical Systems  VAR 88.40 89.00 1,663,585
-0.60
-0.67%
ROCKWELL MEDICAL  RMTI 7.990 8.090 492,463
-0.10
-1.24%
SPAN-AMERICA MED RG  SPAN 21.61 22.14 7,485
-0.53
-2.39%
IRIDEX RG  IRIX 10.87 11.17 24,746
-0.30
-2.69%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial