Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,967.07   +16.51 (+0.85%)
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Oct 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Iridex Corp  IRIX 7.300 6.750 18,132
+0.55
+8.15%
Lakeland Industries, Inc.  LAKE 14.79 14.24 1,806,479
+0.55
+3.86%
Escalon Medical Corp  ESMC 1.380 1.330 100
+0.05
+3.75%
EDAP TMS SA  EDAP 1.700 1.640 95,697
+0.06
+3.66%
Cyberonics  CYBX 52.44 50.73 69,876
+1.71
+3.37%
Vision-Sciences, Inc.  VSCI 1.070 1.040 3,300
+0.03
+2.88%
Cutera, Inc.  CUTR 11.05 10.75 2,080
+0.30
+2.79%
Digirad Corporation  DRAD 4.248 4.140 18,043
+0.11
+2.61%
MIMEDX GROUP  MDXG 9.910 9.700 749,122
+0.21
+2.16%
SYMMETRY MEDICAL, Inc.  SMA 9.950 9.740 54,869
+0.21
+2.16%
RTI SURGICAL  RTIX 4.860 4.760 44,358
+0.10
+2.10%
CRYOLIFE, Inc.  CRY 10.26 10.07 16,910
+0.19
+1.89%
Synergetics USA, Inc.  SURG 3.520 3.460 39,933
+0.06
+1.73%
Intuitive Surgical Inc.  ISRG 497.92 490.00 101,701
+7.92
+1.62%
ZIMMER HOLDINGS, Inc.  ZMH 110.87 109.28 424,468
+1.59
+1.45%
MEDTRONIC, Inc.  MDT 68.24 67.43 1,997,954
+0.81
+1.20%
Align Technology, Inc.  ALGN 52.55 51.95 134,176
+0.60
+1.15%
Syneron Medical Ltd  ELOS 9.290 9.190 6,019
+0.10
+1.09%
Spectranetics Corp  SPNC 32.10 31.76 84,877
+0.34
+1.07%
STERIS CORPORATION  STE 61.48 60.84 81,702
+0.64
+1.05%
Cynosure, Inc. Class A  CYNO 25.18 24.93 59,101
+0.25
+1.00%
Exactech, Inc.  EXAC 21.55 21.35 13,830
+0.20
+0.94%
Masimo Corporation  MASI 25.21 24.98 111,715
+0.23
+0.92%
GREATBATCH, Inc.  GB 49.24 48.87 38,254
+0.37
+0.76%
Hologic, Inc.  HOLX 26.10 25.92 326,715
+0.18
+0.69%
Wright Medical Group, Inc.  WMGI 31.99 31.78 700,261
+0.21
+0.66%
INVACARE CORPORATION  IVC 15.80 15.70 90,805
+0.10
+0.64%
Orthofix International NV  OFIX 29.60 29.42 25,069
+0.18
+0.61%
RESMED, Inc.  RMD 52.33 52.11 322,342
+0.22
+0.42%
EDWARDS LIFESCIENCES CORP  EW 120.78 120.28 137,700
+0.50
+0.42%
NxStage Medical, Inc.  NXTM 15.18 15.13 101,024
+0.05
+0.36%
SMITH & NEPHEW PLC  SNN 33.93 33.83 47,329
+0.10
+0.30%
SIRONA DENTAL SYSTE  SIRO 78.75 78.55 117,889
+0.20
+0.25%
Natus Medical, Inc.  BABY 33.94 33.87 105,349
+0.07
+0.21%
Span-America Medical Systems I  SPAN 18.68 18.68 1
+0.00
0.00%
Conmed Corp  CNMD 42.02 42.04 31,189
-0.02
-0.05%
ACCURAY  ARAY 6.200 6.220 392,236
-0.02
-0.32%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.70 84.00 175,186
-0.30
-0.36%
Allied Healthcare Products  AHPI 1.850 1.860 6,450
-0.01
-0.54%
ST. JUDE MEDICAL, Inc.  STJ 63.81 64.28 745,046
-0.47
-0.73%
VOLCANO  VOLC 10.24 10.34 244,200
-0.10
-0.97%
ALPHA PRO TECH, LTD.  APT 3.660 3.750 910,081
-0.09
-2.39%
Rockwell Medical Technologies  RMTI 8.960 9.380 351,878
-0.42
-4.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here