Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,223.72   +2.42 (+0.08%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MIMEDX GROUP RG  MDXG 5.980 5.590 2,179,594
+0.39
+6.98%
HOLOGIC RG  HOLX 40.46 39.57 4,523,405
+0.89
+2.25%
ACCURAY RG  ARAY 4.000 3.925 1,637,086
+0.08
+1.91%
ALPHA PRO TECH RG  APT 3.400 3.350 38,062
+0.05
+1.49%
CONMED CORP RG  CNMD 76.43 75.31 773,648
+1.12
+1.49%
CRYOLIFE RG  CRY 28.15 27.75 478,095
+0.40
+1.44%
NATUS MEDICAL RG  BABY 36.75 36.30 432,449
+0.45
+1.24%
Varian Medical Systems  VAR 118.40 117.24 563,444
+1.16
+0.99%
RESMED RG  RMD 107.93 107.03 1,062,627
+0.90
+0.84%
LAKELAND IND INC RG  LAKE 14.00 13.90 172,775
+0.10
+0.72%
SMITH&NEPHEW SP ADR  SNN 37.64 37.45 512,303
+0.19
+0.51%
Edwards Lifesciences  EW 152.87 152.18 1,106,297
+0.69
+0.45%
ORTHOFIX INTL BR  OFIX 60.13 59.88 587,295
+0.25
+0.42%
Zimmer Holdings  ZBH 111.76 111.51 1,649,632
+0.25
+0.22%
NXSTAGE MEDICAL RG  NXTM 28.16 28.10 539,436
+0.06
+0.21%
IRIDEX RG  IRIX 6.640 6.640 28,322
+0.00
0.00%
Intuitive Surgical  ISRG 483.21 487.08 570,021
-3.87
-0.79%
MASIMO RG  MASI 99.98 100.94 5,580,982
-0.96
-0.95%
INVACARE CORP RG  IVC 19.20 19.40 337,570
-0.20
-1.03%
DIGIRAD RG  DRAD 1.675 1.700 38,872
-0.02
-1.47%
ROCKWELL MEDICAL RG  RMTI 5.300 5.390 252,430
-0.09
-1.67%
ALIGN TECHNOLOGY RG  ALGN 353.27 359.60 1,296,514
-6.33
-1.76%
CUTERA RG  CUTR 41.75 43.35 395,381
-1.60
-3.69%
EDAP TMS SP ADR  EDAP 3.150 3.280 84,115
-0.13
-3.96%
ZYNEX RG  ZYXI 3.100 3.300 46,405
-0.20
-6.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.