Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,183.61   -2.73 (-0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Allied Healthcare Products  AHPI 1.510 1.410 16,038
+0.10
+7.09%
Natus Medical, Inc.  BABY 38.98 37.08 453,996
+1.90
+5.12%
EDAP TMS SA  EDAP 3.180 3.060 41,846
+0.12
+3.92%
ACCURAY  ARAY 6.120 5.970 1,405,389
+0.15
+2.51%
Align Technology, Inc.  ALGN 61.18 59.70 1,060,084
+1.48
+2.48%
Synergetics USA, Inc.  SURG 4.420 4.320 34,919
+0.10
+2.31%
INVACARE CORPORATION  IVC 21.63 21.16 91,480
+0.47
+2.22%
GREATBATCH, Inc.  GB 52.12 51.14 133,987
+0.98
+1.92%
Cyberonics  CYBX 64.15 63.51 311,303
+0.64
+1.01%
Rockwell Medical Technologies  RMTI 10.58 10.48 259,689
+0.10
+0.95%
RESMED, Inc.  RMD 58.65 58.10 572,943
+0.55
+0.95%
Span-America Medical Systems I  SPAN 18.67 18.51 2,063
+0.16
+0.86%
Cutera, Inc.  CUTR 14.46 14.35 60,961
+0.11
+0.77%
NxStage Medical, Inc.  NXTM 16.43 16.31 380,032
+0.12
+0.74%
Lakeland Industries, Inc.  LAKE 10.16 10.10 38,016
+0.06
+0.64%
Wright Medical Group, Inc.  WMGI 27.38 27.22 720,125
+0.16
+0.59%
SIRONA DENTAL SYSTE  SIRO 99.62 99.26 267,569
+0.36
+0.36%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.40 87.11 758,821
+0.29
+0.33%
Conmed Corp  CNMD 55.83 55.68 75,129
+0.15
+0.27%
SMITH & NEPHEW PLC  SNN 35.79 35.70 131,361
+0.09
+0.25%
EDWARDS LIFESCIENCES CORP  EW 130.65 130.45 990,730
+0.20
+0.15%
Exactech, Inc.  EXAC 21.80 21.77 33,848
+0.03
+0.14%
STERIS CORPORATION  STE 66.15 66.14 1,642,192
+0.01
+0.02%
ST. JUDE MEDICAL, Inc.  STJ 74.15 74.30 1,076,910
-0.15
-0.20%
Spectranetics Corp  SPNC 24.00 24.08 443,962
-0.08
-0.33%
Hologic, Inc.  HOLX 35.29 35.45 1,880,005
-0.16
-0.45%
Digirad Corporation  DRAD 4.070 4.100 9,811
-0.03
-0.73%
ZIMMER HOLDINGS, Inc.  ZMH 113.39 114.27 1,830,923
-0.88
-0.77%
MIMEDX GROUP  MDXG 10.12 10.21 639,294
-0.09
-0.88%
Masimo Corporation  MASI 35.48 35.86 236,948
-0.38
-1.06%
ALPHA PRO TECH, LTD.  APT 2.330 2.360 33,556
-0.03
-1.27%
CRYOLIFE, Inc.  CRY 10.86 11.02 48,525
-0.16
-1.45%
Intuitive Surgical Inc.  ISRG 485.80 493.66 291,152
-7.86
-1.59%
RTI SURGICAL  RTIX 6.310 6.420 130,442
-0.11
-1.71%
Orthofix International NV  OFIX 33.10 33.78 38,186
-0.68
-2.01%
Cynosure, Inc. Class A  CYNO 35.30 36.07 100,389
-0.77
-2.13%
Syneron Medical Ltd  ELOS 10.65 10.91 133,001
-0.26
-2.38%
Iridex Corp  IRIX 8.700 8.930 17,536
-0.23
-2.58%
Escalon Medical Corp  ESMC 1.380 1.460 10,337
-0.08
-5.48%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here