Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,775.30   -24.65 (-1.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Natus Medical, Inc.  BABY 26.08 24.39 688,285
+1.69
+6.93%
Escalon Medical Corp  ESMC 1.570 1.520 29,317
+0.05
+3.29%
Hansen Medical, Inc.  HNSN 2.330 2.280 192,546
+0.05
+2.19%
Vision-Sciences, Inc.  VSCI 1.110 1.090 18,824
+0.02
+1.83%
Synergetics USA, Inc.  SURG 3.400 3.340 80,115
+0.06
+1.80%
BSD Medical Corporation  BSDM 1.160 1.140 47,482
+0.02
+1.75%
Lakeland Industries, Inc.  LAKE 7.050 6.930 5,866
+0.12
+1.73%
Syneron Medical Ltd  ELOS 10.96 10.87 78,887
+0.09
+0.83%
Volcano Corporation  VOLC 18.93 18.78 454,226
+0.15
+0.80%
Align Technology, Inc.  ALGN 52.45 52.06 1,261,010
+0.39
+0.75%
Edwards Lifesciences  EW 79.92 79.74 1,059,379
+0.18
+0.23%
Medtronic Inc.  MDT 58.38 58.30 3,521,050
+0.08
+0.14%
SMITH & NEPHEW PLC  SNN 73.83 73.73 44,359
+0.10
+0.14%
GIVEN IMAGING  GIVN 105.50 105.50 0
+0.00
0.00%
Varian Medical Systems  VAR 81.31 81.46 1,146,184
-0.15
-0.18%
Zimmer Holdings  ZMH 91.45 91.68 1,301,995
-0.23
-0.25%
Orthofix International NV  OFIX 31.90 32.02 120,458
-0.12
-0.37%
Cynosure, Inc. Class A  CYNO 25.53 25.63 220,018
-0.10
-0.39%
Allied Healthcare Products  AHPI 2.200 2.210 3,826
-0.01
-0.45%
STERIS CORPORATION  STE 49.83 50.06 251,698
-0.23
-0.46%
ALPHA PRO TECH, LTD.  APT 1.980 1.990 49,679
-0.01
-0.50%
Conmed Corp  CNMD 46.69 46.97 163,634
-0.28
-0.60%
Medical Action Industries, Inc.  MDCI 6.770 6.820 73,089
-0.05
-0.73%
Span-America Medical Systems I  SPAN 20.85 21.00 8,798
-0.15
-0.74%
Wright Medical Group, Inc.  WMGI 28.69 28.99 534,753
-0.30
-1.03%
SYMMETRY MEDICAL, Inc.  SMA 8.970 9.070 105,339
-0.10
-1.10%
Hologic, Inc.  HOLX 20.48 20.73 2,491,853
-0.25
-1.21%
Sirona Dental Systems, Inc.  SIRO 74.24 75.17 425,388
-0.93
-1.24%
Exactech, Inc.  EXAC 23.11 23.40 33,618
-0.29
-1.24%
Accuray Incorporated  ARAY 9.160 9.280 322,077
-0.12
-1.29%
Spectranetics Corp  SPNC 24.57 24.92 487,703
-0.35
-1.40%
Iridex Corp  IRIX 8.980 9.110 12,641
-0.13
-1.43%
CRYOLIFE, Inc.  CRY 9.850 10.00 95,700
-0.15
-1.50%
INVACARE CORPORATION  IVC 17.60 17.87 183,895
-0.27
-1.51%
Cyberonics  CYBX 62.49 63.45 215,943
-0.96
-1.51%
GREATBATCH, Inc.  GB 46.90 47.68 130,391
-0.78
-1.64%
St Jude Medical  STJ 61.84 62.94 4,108,555
-1.10
-1.75%
RESMED, Inc.  RMD 46.75 47.60 1,259,718
-0.85
-1.79%
Rockwell Medical Technologies  RMTI 10.33 10.56 198,768
-0.23
-2.18%
RTI Biologics, Inc.  RTIX 3.770 3.870 222,936
-0.10
-2.58%
MIMEDX GROUP  MDXG 5.870 6.030 367,325
-0.16
-2.65%
Masimo Corporation  MASI 26.79 27.56 264,522
-0.77
-2.79%
NxStage Medical, Inc.  NXTM 11.67 12.02 917,703
-0.35
-2.91%
EDAP TMS SA  EDAP 3.080 3.180 93,309
-0.10
-3.14%
Cutera, Inc.  CUTR 10.42 10.82 113,469
-0.40
-3.70%
Digirad Corporation  DRAD 3.290 3.430 25,369
-0.14
-4.08%
Intuitive Surgical Inc.  ISRG 373.93 422.33 2,203,632
-48.40
-11.46%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here