Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,190.27   +12.19 (+0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 5, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wright Medical Group, Inc.  WMGI 26.32 25.38 1,505,396
+0.94
+3.70%
MIMEDX GROUP  MDXG 10.33 10.02 817,506
+0.31
+3.09%
Span-America Medical Systems I  SPAN 19.50 19.00 5,861
+0.50
+2.63%
Digirad Corporation  DRAD 4.400 4.300 32,932
+0.10
+2.33%
ACCURAY  ARAY 8.850 8.650 1,983,692
+0.20
+2.31%
Masimo Corporation  MASI 31.12 30.44 357,561
+0.68
+2.23%
CRYOLIFE, Inc.  CRY 10.81 10.60 69,739
+0.21
+1.98%
Cynosure, Inc. Class A  CYNO 30.49 30.00 111,942
+0.49
+1.63%
Lakeland Industries, Inc.  LAKE 9.850 9.700 77,297
+0.15
+1.55%
STERIS CORPORATION  STE 64.26 63.29 314,940
+0.97
+1.53%
NxStage Medical, Inc.  NXTM 17.18 16.95 943,982
+0.23
+1.36%
Natus Medical, Inc.  BABY 35.99 35.51 202,716
+0.48
+1.35%
RESMED, Inc.  RMD 65.71 64.84 751,737
+0.87
+1.34%
Align Technology, Inc.  ALGN 57.89 57.15 453,254
+0.74
+1.29%
Cutera, Inc.  CUTR 13.46 13.30 59,039
+0.16
+1.20%
Cyberonics  CYBX 72.03 71.19 414,788
+0.84
+1.18%
ALPHA PRO TECH, LTD.  APT 2.850 2.820 150,394
+0.03
+1.06%
Allied Healthcare Products  AHPI 1.617 1.600 4,056
+0.02
+1.06%
Orthofix International NV  OFIX 33.64 33.34 68,468
+0.30
+0.90%
ST. JUDE MEDICAL, Inc.  STJ 67.73 67.14 914,222
+0.59
+0.88%
Syneron Medical Ltd  ELOS 12.02 11.92 269,826
+0.10
+0.84%
Conmed Corp  CNMD 51.42 51.01 71,968
+0.41
+0.80%
INVACARE CORPORATION  IVC 19.15 19.00 86,159
+0.15
+0.79%
RTI SURGICAL  RTIX 5.350 5.310 96,820
+0.04
+0.75%
GREATBATCH, Inc.  GB 54.73 54.39 121,968
+0.34
+0.63%
SMITH & NEPHEW PLC  SNN 34.79 34.60 1,070,472
+0.19
+0.55%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 94.22 93.78 453,586
+0.44
+0.47%
Spectranetics Corp  SPNC 34.49 34.33 298,054
+0.16
+0.47%
ZIMMER HOLDINGS, Inc.  ZMH 119.18 118.76 1,145,385
+0.42
+0.35%
Hologic, Inc.  HOLX 32.44 32.35 1,927,663
+0.08
+0.25%
Rockwell Medical Technologies  RMTI 10.41 10.40 341,207
+0.01
+0.10%
Exactech, Inc.  EXAC 22.62 22.61 11,384
+0.01
+0.04%
Escalon Medical Corp  ESMC 1.640 1.640 1
+0.00
0.00%
EDWARDS LIFESCIENCES CORP  EW 135.65 135.76 679,447
-0.11
-0.08%
Intuitive Surgical Inc.  ISRG 499.52 500.56 205,120
-1.04
-0.21%
EDAP TMS SA  EDAP 3.960 4.020 155,303
-0.06
-1.49%
Iridex Corp  IRIX 10.17 10.79 12,413
-0.62
-5.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here