Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,346.15   +12.76 (+0.55%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 1, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ROCKWELL MEDICAL  RMTI 7.980 7.570 376,001
+0.41
+5.42%
IRIDEX  IRIX 15.51 14.79 77,737
+0.72
+4.87%
ORTHOFIX INTL  OFIX 44.39 42.40 207,538
+1.99
+4.69%
SPECTRANETICS  SPNC 19.47 18.71 489,299
+0.76
+4.06%
MIMEDX GROUP  MDXG 8.220 7.980 912,905
+0.24
+3.01%
DIGIRAD  DRAD 5.280 5.150 40,632
+0.13
+2.52%
ALIGN TECHNOLOGY  ALGN 82.54 80.55 658,722
+1.99
+2.47%
EXACTECH  EXAC 27.26 26.74 33,502
+0.52
+1.94%
LAKELAND IND INC  LAKE 8.830 8.670 28,475
+0.16
+1.85%
NXSTAGE MEDICAL  NXTM 22.08 21.68 719,779
+0.40
+1.85%
CONMED CORP  CNMD 48.60 47.73 159,498
+0.87
+1.82%
CRYOLIFE  CRY 12.00 11.81 213,411
+0.19
+1.61%
INVACARE CORP  IVC 12.27 12.13 379,620
+0.14
+1.15%
Intuitive Surgical  ISRG 666.31 661.41 246,008
+4.90
+0.74%
HOLOGIC  HOLX 34.85 34.60 2,243,868
+0.25
+0.72%
CYNOSURE-A  CYNO 48.99 48.65 177,390
+0.34
+0.71%
SMITH&NEPHEW SP ADR  SNN 34.56 34.32 359,005
+0.24
+0.70%
RESMED  RMD 63.53 63.23 661,140
+0.30
+0.47%
Varian Medical Systems  VAR 82.60 82.23 565,653
+0.37
+0.45%
St. Jude Medical  STJ 78.24 78.00 1,832,785
+0.24
+0.31%
Zimmer Holdings  ZBH 120.68 120.38 863,285
+0.30
+0.25%
SYNERON MEDICAL  ELOS 7.700 7.690 73,600
+0.01
+0.13%
NATUS MEDICAL  BABY 37.81 37.80 209,304
+0.01
+0.03%
SPAN-AMERICA MED  SPAN 17.89 17.89 29
+0.00
0.00%
MASIMO  MASI 52.47 52.52 347,195
-0.05
-0.09%
CUTERA  CUTR 11.19 11.21 24,298
-0.02
-0.18%
ALPHA PRO TECH  APT 2.260 2.270 31,471
-0.01
-0.44%
EDAP TMS SP ADR  EDAP 3.290 3.310 51,530
-0.02
-0.60%
Edwards Lifesciences  EW 98.58 99.73 1,271,497
-1.15
-1.15%
ACCURAY  ARAY 5.110 5.190 421,249
-0.08
-1.54%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here