Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,092.89   -41.07 (-1.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rockwell Medical Technologies  RMTI 10.79 10.41 1,609,108
+0.38
+3.65%
EDAP TMS SA  EDAP 3.040 2.980 129,758
+0.06
+2.01%
Iridex Corp  IRIX 9.050 8.910 21,011
+0.14
+1.57%
Span-America Medical Systems I  SPAN 17.20 16.95 7,218
+0.25
+1.47%
Escalon Medical Corp  ESMC 1.430 1.420 8,230
+0.01
+0.70%
Synergetics USA, Inc.  SURG 4.800 4.770 83,056
+0.03
+0.63%
ALPHA PRO TECH, LTD.  APT 2.600 2.590 87,935
+0.01
+0.39%
Conmed Corp  CNMD 47.64 47.61 237,857
+0.03
+0.06%
VOLCANO  VOLC 17.97 17.96 767,181
+0.01
+0.06%
ACCURAY  ARAY 7.370 7.390 1,483,458
-0.02
-0.27%
ZIMMER HOLDINGS, Inc.  ZMH 112.10 112.52 1,939,721
-0.42
-0.37%
ST. JUDE MEDICAL, Inc.  STJ 65.87 66.34 3,770,453
-0.47
-0.71%
Allied Healthcare Products  AHPI 1.550 1.562 12,808
-0.01
-0.75%
RESMED, Inc.  RMD 62.47 63.03 991,077
-0.56
-0.89%
Syneron Medical Ltd  ELOS 10.70 10.85 56,581
-0.15
-1.38%
SMITH & NEPHEW PLC  SNN 35.80 36.34 379,568
-0.54
-1.49%
Cyberonics  CYBX 55.57 56.42 305,616
-0.85
-1.51%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 92.56 94.04 1,419,496
-1.48
-1.57%
STERIS CORPORATION  STE 65.22 66.49 653,156
-1.27
-1.91%
Natus Medical, Inc.  BABY 37.60 38.37 473,232
-0.77
-2.01%
Intuitive Surgical Inc.  ISRG 494.48 504.98 284,026
-10.50
-2.08%
SIRONA DENTAL SYSTE  SIRO 90.22 92.29 332,673
-2.07
-2.24%
Cutera, Inc.  CUTR 13.30 13.61 26,522
-0.31
-2.28%
INVACARE CORPORATION  IVC 14.65 15.00 194,752
-0.35
-2.33%
Digirad Corporation  DRAD 4.150 4.250 43,392
-0.10
-2.35%
Hologic, Inc.  HOLX 30.36 31.12 2,308,484
-0.76
-2.43%
Orthofix International NV  OFIX 30.50 31.27 62,373
-0.77
-2.46%
Wright Medical Group, Inc.  WMGI 24.41 25.16 1,398,844
-0.75
-2.98%
Masimo Corporation  MASI 25.52 26.32 327,581
-0.80
-3.04%
EDWARDS LIFESCIENCES CORP  EW 125.35 129.28 2,081,685
-3.93
-3.04%
NxStage Medical, Inc.  NXTM 17.89 18.47 354,939
-0.58
-3.14%
GREATBATCH, Inc.  GB 48.56 50.25 95,667
-1.69
-3.36%
Cynosure, Inc. Class A  CYNO 30.22 31.28 206,299
-1.06
-3.39%
Lakeland Industries, Inc.  LAKE 8.500 8.810 127,560
-0.31
-3.52%
MIMEDX GROUP  MDXG 8.155 8.500 632,511
-0.35
-4.06%
CRYOLIFE, Inc.  CRY 11.26 11.76 98,676
-0.50
-4.25%
Spectranetics Corp  SPNC 32.71 34.35 383,625
-1.64
-4.77%
RTI SURGICAL  RTIX 4.460 4.690 137,669
-0.23
-4.90%
Exactech, Inc.  EXAC 20.79 22.11 28,787
-1.32
-5.97%
Align Technology, Inc.  ALGN 53.05 58.67 5,115,511
-5.62
-9.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here