Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,378.79   -3.12 (-0.13%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CRYOLIFE RG  CRY 18.90 18.50 141,802
+0.40
+2.16%
NATUS MEDICAL RG  BABY 37.65 37.00 295,328
+0.65
+1.76%
LAKELAND IND INC RG  LAKE 10.80 10.65 25,031
+0.15
+1.41%
ALIGN TECHNOLOGY RG  ALGN 91.70 90.55 822,176
+1.15
+1.27%
RESMED RG  RMD 63.65 62.90 614,642
+0.75
+1.19%
DIGIRAD RG  DRAD 5.050 5.000 18,747
+0.05
+1.00%
SPECTRANETICS RG  SPNC 25.20 25.00 252,595
+0.20
+0.80%
Varian Medical Systems  VAR 89.92 89.48 733,101
+0.44
+0.49%
SMITH&NEPHEW SP ADR  SNN 30.24 30.23 407,537
+0.01
+0.03%
ALPHA PRO TECH RG  APT 3.100 3.100 13,603
+0.00
0.00%
EDAP TMS SP ADR  EDAP 3.286 3.290 66,788
-0.00
-0.11%
Intuitive Surgical  ISRG 656.75 658.06 258,082
-1.31
-0.20%
MIMEDX GROUP RG  MDXG 8.060 8.080 535,619
-0.02
-0.25%
CUTERA RG  CUTR 18.50 18.55 59,512
-0.05
-0.27%
CYNOSURE-A  CYNO 43.85 44.00 299,817
-0.15
-0.34%
MASIMO RG  MASI 71.53 71.79 508,356
-0.26
-0.36%
CONMED CORP RG  CNMD 43.46 43.63 140,817
-0.17
-0.39%
INVACARE CORP RG  IVC 12.20 12.25 149,822
-0.05
-0.41%
SYNERON MEDICAL RG  ELOS 8.550 8.600 83,597
-0.05
-0.58%
HOLOGIC RG  HOLX 39.35 39.60 1,782,864
-0.25
-0.63%
Edwards Lifesciences  EW 95.51 96.29 1,159,416
-0.78
-0.81%
Zimmer Holdings  ZBH 113.65 114.58 1,401,788
-0.93
-0.81%
ORTHOFIX INTL BR  OFIX 35.27 35.57 85,758
-0.30
-0.84%
IRIDEX RG  IRIX 13.44 13.57 48,056
-0.13
-0.96%
NXSTAGE MEDICAL RG  NXTM 26.02 26.30 723,258
-0.28
-1.06%
EXACTECH RG  EXAC 26.20 26.60 22,562
-0.40
-1.50%
ACCURAY RG  ARAY 5.200 5.300 523,144
-0.10
-1.89%
SPAN-AMERICA MED RG  SPAN 20.68 21.42 21,870
-0.74
-3.46%
ROCKWELL MEDICAL  RMTI 5.480 5.700 221,187
-0.22
-3.86%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial