Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,047.50   +14.21 (+0.47%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ROCKWELL MEDICAL RG  RMTI 7.380 6.850 366,656
+0.53
+7.74%
DIGIRAD RG  DRAD 3.400 3.300 27,674
+0.10
+3.03%
MIMEDX GROUP RG  MDXG 12.63 12.27 4,043,515
+0.36
+2.93%
ZYNEX RG  ZYXI 1.850 1.800 18,004
+0.05
+2.78%
ALPHA PRO TECH RG  APT 3.750 3.658 46,201
+0.09
+2.51%
NATUS MEDICAL RG  BABY 35.35 34.55 305,084
+0.80
+2.32%
INVACARE CORP RG  IVC 16.05 15.74 755,934
+0.31
+1.97%
EDAP TMS SP ADR  EDAP 2.940 2.890 7,234
+0.05
+1.73%
LAKELAND IND INC RG  LAKE 13.95 13.75 65,790
+0.20
+1.45%
Zimmer Holdings  ZBH 114.40 113.06 1,599,104
+1.34
+1.19%
CRYOLIFE RG  CRY 21.85 21.60 89,633
+0.25
+1.16%
ACCURAY RG  ARAY 4.500 4.450 326,711
+0.05
+1.12%
CONMED CORP RG  CNMD 50.74 50.25 80,363
+0.49
+0.98%
ALIGN TECHNOLOGY RG  ALGN 188.00 186.32 575,880
+1.68
+0.90%
Varian Medical Systems  VAR 105.19 104.63 543,840
+0.56
+0.54%
SMITH&NEPHEW SP ADR  SNN 35.89 35.75 250,958
+0.14
+0.39%
Edwards Lifesciences  EW 110.64 110.33 970,645
+0.31
+0.28%
ORTHOFIX INTL BR  OFIX 47.85 47.76 88,885
+0.09
+0.19%
EXACTECH RG  EXAC 31.30 31.25 23,755
+0.05
+0.16%
Intuitive Surgical  ISRG 1,031.52 1030.21 165,041
+1.31
+0.13%
HOLOGIC RG  HOLX 37.57 37.53 1,935,910
+0.04
+0.11%
MASIMO RG  MASI 84.98 84.91 285,750
+0.07
+0.08%
RESMED RG  RMD 77.38 77.32 601,740
+0.06
+0.08%
NXSTAGE MEDICAL RG  NXTM 27.77 27.75 403,190
+0.02
+0.07%
CUTERA RG  CUTR 39.85 39.90 78,153
-0.05
-0.13%
IRIDEX RG  IRIX 9.430 9.520 14,948
-0.09
-0.95%
RTI SURGICAL RG  RTIX 4.600 4.650 80,872
-0.05
-1.08%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial