Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,262.08   +3.66 (+0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
RTI SURGICAL  RTIX 7.280 6.810 823,467
+0.47
+6.90%
GREATBATCH, Inc.  GB 54.53 52.19 245,261
+2.34
+4.48%
Digirad Corporation  DRAD 4.370 4.200 10,576
+0.17
+4.05%
RESMED, Inc.  RMD 57.95 56.12 2,017,302
+1.83
+3.26%
Lakeland Industries, Inc.  LAKE 10.50 10.21 31,830
+0.29
+2.84%
EDAP TMS SA  EDAP 3.740 3.650 74,542
+0.09
+2.47%
Hologic, Inc.  HOLX 41.66 40.75 4,317,954
+0.91
+2.23%
NxStage Medical, Inc.  NXTM 14.28 13.99 399,829
+0.29
+2.07%
Iridex Corp  IRIX 7.160 7.030 6,727
+0.13
+1.85%
SMITH & NEPHEW PLC  SNN 37.01 36.43 544,431
+0.58
+1.59%
Cutera, Inc.  CUTR 15.18 15.02 43,109
+0.16
+1.07%
SIRONA DENTAL SYSTE  SIRO 103.78 102.77 730,045
+1.01
+0.98%
Exactech, Inc.  EXAC 19.98 19.80 58,555
+0.18
+0.91%
Synergetics USA, Inc.  SURG 4.830 4.790 111,327
+0.04
+0.84%
Span-America Medical Systems I  SPAN 17.68 17.55 4,330
+0.13
+0.74%
STERIS CORPORATION  STE 69.13 68.69 426,219
+0.44
+0.64%
Align Technology, Inc.  ALGN 62.70 62.36 628,850
+0.34
+0.55%
ALPHA PRO TECH, LTD.  APT 2.180 2.170 32,690
+0.01
+0.46%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 86.07 86.00 1,129,763
+0.07
+0.08%
Cynosure, Inc. Class A  CYNO 38.80 38.80 204,590
+0.00
0.00%
Masimo Corporation  MASI 41.68 41.69 203,430
-0.01
-0.02%
ST. JUDE MEDICAL, Inc.  STJ 73.82 73.91 1,847,531
-0.09
-0.12%
Syneron Medical Ltd  ELOS 10.32 10.34 66,926
-0.02
-0.19%
Conmed Corp  CNMD 56.72 56.85 209,162
-0.13
-0.23%
Orthofix International NV  OFIX 33.36 33.46 68,552
-0.10
-0.30%
Natus Medical, Inc.  BABY 45.16 45.35 158,713
-0.19
-0.42%
CRYOLIFE, Inc.  CRY 10.95 11.01 60,573
-0.06
-0.54%
EDWARDS LIFESCIENCES CORP  EW 152.16 153.10 766,442
-0.94
-0.61%
Wright Medical Group, Inc.  WMGI 25.84 26.00 1,510,689
-0.16
-0.62%
Cyberonics  CYBX 61.40 61.86 296,648
-0.46
-0.74%
ZIMMER HOLDINGS, Inc.  ZBH 104.07 104.85 1,546,776
-0.78
-0.74%
INVACARE CORPORATION  IVC 17.05 17.19 145,152
-0.14
-0.81%
Intuitive Surgical Inc.  ISRG 533.17 539.62 240,342
-6.45
-1.20%
ACCURAY  ARAY 6.380 6.470 648,873
-0.09
-1.39%
Spectranetics Corp  SPNC 17.10 17.39 746,388
-0.29
-1.67%
Rockwell Medical Technologies  RMTI 13.80 14.19 538,484
-0.39
-2.75%
Escalon Medical Corp  ESMC 1.410 1.460 6,803
-0.05
-3.42%
MIMEDX GROUP  MDXG 10.73 11.15 3,261,384
-0.42
-3.77%
Allied Healthcare Products  AHPI 1.550 1.620 16,471
-0.07
-4.32%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here