Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,521.84   -19.60 (-0.77%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ALPHA PRO TECH  APT 3.550 3.150 555,564
+0.40
+12.70%
DIGIRAD  DRAD 4.990 4.910 31,613
+0.08
+1.63%
EDAP TMS SP ADR  EDAP 2.945 2.940 15,811
+0.01
+0.18%
LAKELAND IND INC  LAKE 10.20 10.19 16,917
+0.01
+0.10%
St. Jude Medical  STJ 79.64 79.61 1,174,683
+0.03
+0.04%
EXACTECH  EXAC 27.87 27.93 21,803
-0.06
-0.21%
Varian Medical Systems  VAR 98.17 98.50 626,520
-0.33
-0.34%
Zimmer Holdings  ZBH 128.33 128.87 630,400
-0.54
-0.42%
SPAN-AMERICA MED  SPAN 18.08 18.16 543
-0.08
-0.42%
CONMED CORP  CNMD 39.83 40.04 138,486
-0.21
-0.52%
INVACARE CORP  IVC 10.99 11.06 341,763
-0.07
-0.63%
NXSTAGE MEDICAL  NXTM 24.78 24.95 269,510
-0.17
-0.68%
SMITH&NEPHEW SP ADR  SNN 33.35 33.58 249,806
-0.23
-0.68%
HOLOGIC  HOLX 38.45 38.78 2,635,904
-0.33
-0.85%
NATUS MEDICAL  BABY 43.99 44.38 194,733
-0.39
-0.88%
Edwards Lifesciences  EW 119.77 120.87 977,339
-1.10
-0.91%
MASIMO  MASI 59.77 60.32 243,180
-0.55
-0.91%
ORTHOFIX INTL  OFIX 43.56 43.97 92,534
-0.41
-0.93%
Intuitive Surgical  ISRG 710.22 718.20 247,745
-7.98
-1.11%
RESMED  RMD 63.25 63.98 984,372
-0.73
-1.14%
ALIGN TECHNOLOGY  ALGN 94.13 95.67 422,896
-1.54
-1.61%
SYNERON MEDICAL  ELOS 6.980 7.110 37,361
-0.13
-1.83%
CUTERA  CUTR 12.00 12.25 32,033
-0.25
-2.04%
SPECTRANETICS  SPNC 24.24 24.80 239,433
-0.56
-2.26%
CRYOLIFE  CRY 18.14 18.56 160,707
-0.42
-2.26%
CYNOSURE-A  CYNO 52.93 54.17 252,181
-1.24
-2.29%
RTI SURGICAL  RTIX 3.050 3.130 76,605
-0.08
-2.56%
IRIDEX  IRIX 14.73 15.12 13,502
-0.39
-2.58%
ROCKWELL MEDICAL  RMTI 6.610 6.810 386,399
-0.20
-2.94%
ACCURAY  ARAY 5.660 5.840 453,946
-0.18
-3.08%
MIMEDX GROUP  MDXG 8.930 9.340 936,284
-0.41
-4.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here