Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,181.14   +9.71 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lakeland Industries, Inc.  LAKE 9.200 8.700 43,107
+0.50
+5.75%
ACCURAY  ARAY 6.770 6.440 1,209,964
+0.33
+5.12%
Rockwell Medical Technologies  RMTI 12.30 11.95 522,055
+0.35
+2.93%
CRYOLIFE, Inc.  CRY 9.900 9.640 65,876
+0.26
+2.70%
Iridex Corp  IRIX 6.890 6.720 12,464
+0.17
+2.53%
Spectranetics Corp  SPNC 17.21 16.83 630,683
+0.38
+2.26%
Exactech, Inc.  EXAC 18.64 18.27 28,464
+0.37
+2.03%
Span-America Medical Systems I  SPAN 17.85 17.50 1,264
+0.35
+1.97%
SMITH & NEPHEW PLC  SNN 36.16 35.47 1,237,520
+0.69
+1.95%
Syneron Medical Ltd  ELOS 9.530 9.350 62,364
+0.18
+1.93%
Orthofix International NV  OFIX 38.08 37.38 78,223
+0.70
+1.87%
RESMED, Inc.  RMD 52.47 51.65 530,774
+0.82
+1.59%
ALPHA PRO TECH, LTD.  APT 2.050 2.020 15,482
+0.03
+1.49%
MIMEDX GROUP  MDXG 9.600 9.480 654,368
+0.12
+1.27%
Hologic, Inc.  HOLX 39.76 39.31 2,210,599
+0.45
+1.14%
Conmed Corp  CNMD 53.77 53.23 104,680
+0.54
+1.01%
Zimmer Holdings  ZBH 104.37 103.41 1,494,087
+0.96
+0.93%
Cutera, Inc.  CUTR 14.46 14.33 50,403
+0.13
+0.91%
Digirad Corporation  DRAD 3.700 3.670 45,359
+0.03
+0.82%
Varian Medical Systems  VAR 82.47 81.82 734,549
+0.65
+0.79%
Align Technology, Inc.  ALGN 57.27 56.82 375,046
+0.45
+0.79%
Escalon Medical Corp  ESMC 1.310 1.300 778
+0.01
+0.77%
RTI SURGICAL  RTIX 6.330 6.290 197,672
+0.04
+0.64%
INVACARE CORPORATION  IVC 17.64 17.55 112,270
+0.09
+0.51%
SIRONA DENTAL SYSTE  SIRO 96.25 95.81 252,040
+0.44
+0.46%
Cyberonics  CYBX 67.00 66.81 292,224
+0.19
+0.28%
EDAP TMS SA  EDAP 3.600 3.590 32,251
+0.01
+0.28%
St. Jude Medical  STJ 72.62 72.43 1,680,081
+0.19
+0.26%
Cynosure, Inc. Class A  CYNO 31.49 31.41 186,292
+0.08
+0.25%
GREATBATCH, Inc.  GB 57.06 56.94 296,775
+0.12
+0.21%
Natus Medical, Inc.  BABY 41.40 41.35 143,892
+0.05
+0.12%
Intuitive Surgical  ISRG 514.24 515.57 135,743
-1.33
-0.26%
STERIS CORPORATION  STE 64.69 65.05 359,758
-0.36
-0.55%
Edwards Lifesciences  EW 144.70 145.59 1,554,330
-0.89
-0.61%
Wright Medical Group, Inc.  WMGI 23.28 23.43 314,635
-0.15
-0.64%
Allied Healthcare Products  AHPI 1.440 1.450 1,922
-0.01
-0.69%
Synergetics USA, Inc.  SURG 4.350 4.390 29,536
-0.04
-0.91%
Masimo Corporation  MASI 41.51 42.14 313,573
-0.63
-1.50%
NxStage Medical, Inc.  NXTM 17.33 17.70 669,439
-0.37
-2.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here