Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Synergetics USA, Inc.  SURG 4.500 4.280 210,082
+0.22
+5.14%
MIMEDX GROUP  MDXG 11.87 11.41 1,554,542
+0.46
+4.03%
RTI SURGICAL  RTIX 5.480 5.310 215,065
+0.17
+3.20%
ACCURAY  ARAY 7.540 7.400 2,244,101
+0.14
+1.89%
STERIS CORPORATION  STE 66.64 65.43 995,374
+1.21
+1.85%
Conmed Corp  CNMD 44.86 44.05 642,141
+0.81
+1.84%
Cyberonics  CYBX 55.56 54.65 600,725
+0.91
+1.67%
INVACARE CORPORATION  IVC 16.62 16.35 328,206
+0.27
+1.65%
Intuitive Surgical Inc.  ISRG 531.96 523.51 484,687
+8.45
+1.61%
Span-America Medical Systems I  SPAN 17.63 17.36 2,047
+0.27
+1.56%
SIRONA DENTAL SYSTE  SIRO 89.85 88.53 1,003,028
+1.32
+1.49%
Masimo Corporation  MASI 26.81 26.45 1,654,468
+0.36
+1.38%
EDWARDS LIFESCIENCES CORP  EW 133.21 131.40 1,515,423
+1.81
+1.38%
Orthofix International NV  OFIX 30.93 30.53 133,119
+0.40
+1.31%
Align Technology, Inc.  ALGN 56.83 56.10 736,378
+0.73
+1.30%
Vision-Sciences, Inc.  VSCI 1.010 1.000 10,152
+0.01
+1.00%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04 87.17 1,131,517
+0.87
+1.00%
Rockwell Medical Technologies  RMTI 8.320 8.245 1,475,718
+0.08
+0.91%
RESMED, Inc.  RMD 56.24 55.92 1,233,591
+0.32
+0.57%
Exactech, Inc.  EXAC 23.04 22.95 62,046
+0.09
+0.37%
GREATBATCH, Inc.  GB 48.83 48.65 163,893
+0.18
+0.37%
SMITH & NEPHEW PLC  SNN 34.54 34.49 494,211
+0.05
+0.14%
Iridex Corp  IRIX 8.810 8.810 6,002
+0.00
0.00%
MEDTRONIC, Inc.  MDT 74.62 74.63 10,460,623
-0.01
-0.01%
ZIMMER HOLDINGS, Inc.  ZMH 114.91 114.94 1,271,670
-0.03
-0.03%
ST. JUDE MEDICAL, Inc.  STJ 67.17 67.23 2,375,437
-0.06
-0.09%
Cutera, Inc.  CUTR 9.800 9.810 134,674
-0.01
-0.10%
Hologic, Inc.  HOLX 26.93 26.95 1,813,044
-0.03
-0.11%
EDAP TMS SA  EDAP 1.990 2.000 98,676
-0.01
-0.50%
Wright Medical Group, Inc.  WMGI 27.85 28.02 850,510
-0.17
-0.61%
Syneron Medical Ltd  ELOS 9.670 9.740 18,540
-0.07
-0.72%
NxStage Medical, Inc.  NXTM 18.09 18.27 462,353
-0.18
-1.01%
Natus Medical, Inc.  BABY 35.67 36.27 281,241
-0.60
-1.65%
Cynosure, Inc. Class A  CYNO 28.72 29.33 425,330
-0.61
-2.08%
Allied Healthcare Products  AHPI 1.465 1.500 12,088
-0.03
-2.33%
Spectranetics Corp  SPNC 34.32 35.15 680,985
-0.83
-2.35%
ALPHA PRO TECH, LTD.  APT 2.490 2.550 450,136
-0.06
-2.35%
CRYOLIFE, Inc.  CRY 10.28 10.60 454,285
-0.32
-3.02%
Digirad Corporation  DRAD 3.860 4.010 140,688
-0.15
-3.74%
Escalon Medical Corp  ESMC 1.450 1.520 3,959
-0.07
-4.61%
Lakeland Industries, Inc.  LAKE 8.710 9.170 601,961
-0.46
-5.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here