Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,259.57   +9.27 (+0.41%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 21, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Align Technology, Inc.  ALGN 56.15 54.20 1,637,495
+1.95
+3.59%
NxStage Medical, Inc.  NXTM 18.82 18.35 506,344
+0.47
+2.56%
ST. JUDE MEDICAL, Inc.  STJ 69.12 68.23 2,102,173
+0.89
+1.30%
Allied Healthcare Products  AHPI 1.570 1.550 47,109
+0.02
+1.29%
ZIMMER HOLDINGS, Inc.  ZMH 117.37 115.92 824,377
+1.45
+1.25%
SMITH & NEPHEW PLC  SNN 34.78 34.45 266,723
+0.33
+0.96%
ALPHA PRO TECH, LTD.  APT 2.190 2.170 72,997
+0.02
+0.92%
Hologic, Inc.  HOLX 33.33 33.08 1,636,116
+0.25
+0.76%
STERIS CORPORATION  STE 70.20 69.70 287,728
+0.50
+0.72%
GREATBATCH, Inc.  GB 54.55 54.19 91,706
+0.36
+0.66%
Span-America Medical Systems I  SPAN 19.05 18.93 13,780
+0.12
+0.63%
Conmed Corp  CNMD 48.99 48.70 48,286
+0.29
+0.60%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 95.45 94.90 823,680
+0.55
+0.58%
Cutera, Inc.  CUTR 13.99 13.93 18,189
+0.06
+0.43%
Wright Medical Group, Inc.  WMGI 26.22 26.11 713,722
+0.11
+0.42%
Iridex Corp  IRIX 9.890 9.850 5,779
+0.04
+0.41%
CRYOLIFE, Inc.  CRY 10.19 10.15 38,814
+0.04
+0.39%
EDAP TMS SA  EDAP 3.320 3.310 94,476
+0.01
+0.30%
MIMEDX GROUP  MDXG 10.38 10.35 508,808
+0.03
+0.29%
RESMED, Inc.  RMD 73.11 72.92 985,963
+0.19
+0.26%
Orthofix International NV  OFIX 36.43 36.34 38,510
+0.09
+0.25%
SIRONA DENTAL SYSTE  SIRO 93.22 93.03 383,107
+0.19
+0.20%
RTI SURGICAL  RTIX 5.790 5.780 181,265
+0.01
+0.17%
Syneron Medical Ltd  ELOS 12.29 12.28 50,203
+0.01
+0.08%
ACCURAY  ARAY 9.000 9.000 1,023,619
+0.00
0.00%
Exactech, Inc.  EXAC 24.00 24.02 8,808
-0.02
-0.08%
Cyberonics  CYBX 63.32 63.46 289,891
-0.14
-0.22%
Natus Medical, Inc.  BABY 39.93 40.06 180,178
-0.13
-0.32%
Spectranetics Corp  SPNC 34.72 34.85 176,507
-0.13
-0.37%
INVACARE CORPORATION  IVC 19.56 19.66 55,095
-0.10
-0.51%
Masimo Corporation  MASI 34.53 34.71 284,077
-0.18
-0.52%
Lakeland Industries, Inc.  LAKE 9.570 9.620 46,588
-0.05
-0.52%
EDWARDS LIFESCIENCES CORP  EW 140.48 141.28 876,192
-0.80
-0.57%
Rockwell Medical Technologies  RMTI 10.69 10.76 539,625
-0.07
-0.65%
Escalon Medical Corp  ESMC 1.360 1.370 9,239
-0.01
-0.73%
Digirad Corporation  DRAD 4.540 4.580 26,093
-0.04
-0.87%
Intuitive Surgical Inc.  ISRG 546.73 552.98 474,778
-6.25
-1.13%
Cynosure, Inc. Class A  CYNO 31.32 31.98 129,334
-0.66
-2.06%
Synergetics USA, Inc.  SURG 4.620 5.080 235,468
-0.46
-9.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here