Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,788.90   -4.78 (-0.27%)
Streaming Delayed Price  /  Updated: 2:57 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Conmed Corp  CNMD 48.27 45.25 511,910
+3.02
+6.67%
Natus Medical, Inc.  BABY 23.63 22.53 308,937
+1.10
+4.88%
NxStage Medical, Inc.  NXTM 12.34 12.04 632,235
+0.30
+2.49%
Accuray Incorporated  ARAY 8.650 8.450 273,047
+0.20
+2.37%
Wright Medical Group, Inc.  WMGI 28.45 27.80 485,003
+0.65
+2.34%
Rockwell Medical Technologies  RMTI 10.90 10.67 178,366
+0.23
+2.16%
MIMEDX GROUP  MDXG 5.850 5.730 173,116
+0.12
+2.09%
EDAP TMS SA  EDAP 3.011 2.950 36,509
+0.06
+2.07%
Synergetics USA, Inc.  SURG 3.390 3.330 53,848
+0.06
+1.80%
GREATBATCH, Inc.  GB 47.03 46.48 92,766
+0.55
+1.18%
Orthofix International NV  OFIX 31.00 30.65 125,584
+0.35
+1.14%
Digirad Corporation  DRAD 3.190 3.160 55,854
+0.03
+0.95%
Align Technology, Inc.  ALGN 51.52 51.05 544,818
+0.47
+0.92%
Syneron Medical Ltd  ELOS 11.01 10.91 136,503
+0.10
+0.92%
Volcano Corporation  VOLC 19.40 19.25 235,258
+0.15
+0.78%
Medtronic Inc.  MDT 58.21 58.05 3,216,514
+0.16
+0.28%
SMITH & NEPHEW PLC  SNN 73.36 73.17 40,213
+0.19
+0.26%
Iridex Corp  IRIX 8.850 8.830 8,010
+0.02
+0.23%
CRYOLIFE, Inc.  CRY 9.770 9.750 51,458
+0.02
+0.21%
Intuitive Surgical Inc.  ISRG 417.32 417.09 541,690
+0.23
+0.06%
Allied Healthcare Products  AHPI 2.180 2.180 0
+0.00
0.00%
BSD Medical Corporation  BSDM 1.160 1.160 52,190
-0.00
-0.01%
Sirona Dental Systems, Inc.  SIRO 74.41 74.46 161,973
-0.05
-0.07%
SYMMETRY MEDICAL, Inc.  SMA 8.766 8.790 40,938
-0.02
-0.27%
Cutera, Inc.  CUTR 11.01 11.05 25,731
-0.04
-0.36%
Cynosure, Inc. Class A  CYNO 24.56 24.67 151,858
-0.11
-0.45%
Hologic, Inc.  HOLX 21.00 21.09 1,011,129
-0.09
-0.45%
INVACARE CORPORATION  IVC 17.07 17.15 67,845
-0.08
-0.47%
Vision-Sciences, Inc.  VSCI 1.065 1.070 8,540
-0.01
-0.49%
STERIS CORPORATION  STE 49.59 49.84 114,411
-0.25
-0.50%
Spectranetics Corp  SPNC 23.09 23.23 209,302
-0.14
-0.60%
Exactech, Inc.  EXAC 22.63 22.78 3,915
-0.15
-0.66%
Hansen Medical, Inc.  HNSN 2.195 2.210 259,223
-0.02
-0.68%
RESMED, Inc.  RMD 46.51 46.85 541,225
-0.34
-0.73%
Edwards Lifesciences  EW 80.11 80.72 571,240
-0.61
-0.76%
Masimo Corporation  MASI 26.18 26.50 147,318
-0.32
-1.21%
Varian Medical Systems  VAR 81.00 82.06 434,702
-1.06
-1.30%
RTI Biologics, Inc.  RTIX 3.770 3.820 43,094
-0.05
-1.31%
Zimmer Holdings  ZMH 91.25 92.62 814,796
-1.37
-1.48%
Cyberonics  CYBX 60.99 62.02 416,397
-1.03
-1.65%
Medical Action Industries, Inc.  MDCI 6.450 6.580 79,368
-0.13
-1.98%
St Jude Medical  STJ 61.74 63.22 4,649,582
-1.48
-2.34%
Lakeland Industries, Inc.  LAKE 7.030 7.270 1,765
-0.24
-3.30%
Escalon Medical Corp  ESMC 1.480 1.540 19,840
-0.06
-3.90%
ALPHA PRO TECH, LTD.  APT 2.000 2.090 167,103
-0.09
-4.31%
Span-America Medical Systems I  SPAN 22.40 23.69 5,843
-1.29
-5.45%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here