Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,914.59   -4.16 (-0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Align Technology, Inc.  ALGN 56.36 53.23 1,804,134
+3.13
+5.88%
RTI SURGICAL  RTIX 4.580 4.410 182,031
+0.17
+3.85%
Natus Medical, Inc.  BABY 28.11 27.51 337,084
+0.60
+2.18%
EDAP TMS SA  EDAP 4.880 4.780 545,250
+0.10
+2.09%
Conmed Corp  CNMD 39.34 38.68 439,034
+0.66
+1.71%
RESMED, Inc.  RMD 51.10 50.28 578,709
+0.82
+1.63%
ZIMMER HOLDINGS, Inc.  ZMH 100.81 99.82 1,474,914
+0.99
+0.99%
ALPHA PRO TECH, LTD.  APT 2.060 2.040 22,410
+0.02
+0.98%
SIRONA DENTAL SYSTE  SIRO 82.11 81.81 211,672
+0.30
+0.37%
Synergetics USA, Inc.  SURG 3.080 3.070 50,588
+0.01
+0.33%
INVACARE CORPORATION  IVC 15.00 14.96 509,120
+0.04
+0.27%
Span-America Medical Systems I  SPAN 19.94 19.90 100
+0.04
+0.19%
Medical Action Industries, Inc.  MDCI 13.80 13.80 58,709
+0.00
0.00%
Orthofix International NV  OFIX 33.53 33.58 78,941
-0.05
-0.15%
Spectranetics Corp  SPNC 26.65 26.69 1,898,495
-0.04
-0.15%
EDWARDS LIFESCIENCES CORP  EW 85.00 85.17 1,333,585
-0.17
-0.20%
GREATBATCH, Inc.  GB 50.31 50.42 144,819
-0.11
-0.22%
ST. JUDE MEDICAL, Inc.  STJ 66.88 67.03 1,156,499
-0.15
-0.22%
SMITH & NEPHEW PLC  SNN 89.84 90.35 108,545
-0.51
-0.56%
ACCURAY  ARAY 8.300 8.350 544,353
-0.05
-0.60%
MEDTRONIC, Inc.  MDT 62.90 63.28 5,208,280
-0.38
-0.60%
Iridex Corp  IRIX 7.670 7.720 27,584
-0.05
-0.65%
Cyberonics  CYBX 58.51 58.92 154,698
-0.41
-0.70%
VOLCANO  VOLC 16.18 16.30 249,059
-0.12
-0.71%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.74 83.36 1,141,063
-0.62
-0.74%
Intuitive Surgical Inc.  ISRG 469.70 473.33 1,003,018
-3.63
-0.77%
HANSEN MED  HNSN 1.220 1.230 74,830
-0.01
-0.81%
Masimo Corporation  MASI 24.14 24.35 328,541
-0.21
-0.86%
Cutera, Inc.  CUTR 9.970 10.07 24,186
-0.10
-0.99%
Rockwell Medical Technologies  RMTI 10.21 10.32 230,900
-0.11
-1.07%
STERIS CORPORATION  STE 52.70 53.27 174,213
-0.57
-1.07%
NxStage Medical, Inc.  NXTM 13.15 13.30 274,726
-0.15
-1.13%
Cynosure, Inc. Class A  CYNO 19.85 20.09 438,618
-0.24
-1.19%
SYMMETRY MEDICAL, Inc.  SMA 8.820 8.930 177,997
-0.11
-1.23%
Syneron Medical Ltd  ELOS 9.930 10.06 26,573
-0.13
-1.29%
Wright Medical Group, Inc.  WMGI 31.30 31.72 278,315
-0.42
-1.32%
Hologic, Inc.  HOLX 25.26 25.63 1,064,460
-0.37
-1.44%
Vision-Sciences, Inc.  VSCI 1.050 1.070 13,226
-0.02
-1.87%
Digirad Corporation  DRAD 3.310 3.390 30,145
-0.08
-2.36%
CRYOLIFE, Inc.  CRY 9.750 10.03 218,954
-0.28
-2.79%
Escalon Medical Corp  ESMC 1.750 1.810 15,800
-0.06
-3.31%
MIMEDX GROUP  MDXG 6.300 6.530 326,035
-0.23
-3.52%
Allied Healthcare Products  AHPI 2.150 2.230 2,089
-0.08
-3.58%
Lakeland Industries, Inc.  LAKE 6.200 6.460 6,622
-0.26
-4.02%
Exactech, Inc.  EXAC 22.25 23.28 60,494
-1.03
-4.42%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here