Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,614.78   +18.04 (+0.69%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ROCKWELL MEDICAL  RMTI 6.050 5.880 281,939
+0.17
+2.89%
SPECTRANETICS RG  SPNC 27.95 27.20 290,003
+0.75
+2.76%
CRYOLIFE RG  CRY 17.15 16.70 187,756
+0.45
+2.69%
NATUS MEDICAL RG  BABY 39.50 38.50 299,096
+1.00
+2.60%
MIMEDX GROUP RG  MDXG 9.100 8.920 547,934
+0.18
+2.02%
NXSTAGE MEDICAL RG  NXTM 26.65 26.20 273,792
+0.45
+1.72%
ORTHOFIX INTL BR  OFIX 39.69 39.06 232,308
+0.63
+1.61%
Intuitive Surgical  ISRG 758.00 746.18 445,378
+11.82
+1.58%
Edwards Lifesciences  EW 95.59 94.30 1,943,081
+1.29
+1.37%
ALIGN TECHNOLOGY RG  ALGN 113.87 112.55 664,630
+1.32
+1.17%
IRIDEX RG  IRIX 13.00 12.92 28,083
+0.08
+0.62%
EXACTECH RG  EXAC 26.80 26.70 26,022
+0.10
+0.37%
RESMED RG  RMD 71.57 71.31 616,249
+0.26
+0.36%
MASIMO RG  MASI 93.22 92.96 705,485
+0.26
+0.28%
Zimmer Holdings  ZBH 120.66 120.40 716,485
+0.26
+0.22%
HOLOGIC RG  HOLX 42.29 42.23 1,827,630
+0.06
+0.14%
DIGIRAD RG  DRAD 5.550 5.550 47,639
+0.00
0.00%
Varian Medical Systems  VAR 91.18 91.34 734,539
-0.16
-0.18%
EDAP TMS SP ADR  EDAP 2.550 2.560 43,685
-0.01
-0.39%
LAKELAND IND INC RG  LAKE 10.00 10.04 7,747
-0.04
-0.44%
SYNERON MEDICAL RG  ELOS 10.65 10.70 857,237
-0.05
-0.47%
CUTERA RG  CUTR 20.15 20.25 56,244
-0.10
-0.49%
SMITH&NEPHEW SP ADR  SNN 31.46 31.65 491,244
-0.19
-0.60%
CONMED CORP RG  CNMD 42.65 42.98 100,305
-0.34
-0.78%
ACCURAY RG  ARAY 4.800 4.850 648,189
-0.05
-1.03%
INVACARE CORP RG  IVC 11.20 11.45 265,999
-0.25
-2.18%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial