Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,040.99   +0.35 (+0.01%)
Streaming Delayed Price  /  Updated: 10:39 AM EDT, Jul 26, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SP ADR  EDAP 3.277 3.220 3,600
+0.06
+1.76%
RESMED RG  RMD 78.78 77.68 355,058
+1.10
+1.42%
ACCURAY RG  ARAY 4.475 4.450 40,688
+0.02
+0.56%
ALPHA PRO TECH RG  APT 3.417 3.400 1,865
+0.02
+0.49%
SMITH&NEPHEW SP ADR  SNN 34.54 34.38 99,346
+0.16
+0.47%
Zimmer Holdings  ZBH 129.18 128.77 181,830
+0.41
+0.32%
IRIDEX RG  IRIX 9.600 9.570 5,246
+0.03
+0.31%
ORTHOFIX INTL BR  OFIX 45.97 45.92 17,111
+0.05
+0.10%
SPECTRANETICS RG  SPNC 38.42 38.40 46,573
+0.02
+0.07%
DIGIRAD RG  DRAD 4.000 4.000 1,228
+0.00
0.00%
MASIMO RG  MASI 98.72 98.77 106,670
-0.05
-0.05%
HOLOGIC RG  HOLX 45.05 45.09 177,114
-0.04
-0.09%
INVACARE CORP RG  IVC 15.93 15.95 196,220
-0.02
-0.16%
EXACTECH RG  EXAC 30.65 30.70 456
-0.05
-0.16%
NXSTAGE MEDICAL RG  NXTM 24.00 24.04 25,902
-0.04
-0.17%
Intuitive Surgical  ISRG 943.27 944.92 51,093
-1.65
-0.17%
ALIGN TECHNOLOGY RG  ALGN 158.28 158.56 177,907
-0.28
-0.18%
CUTERA RG  CUTR 27.10 27.15 8,465
-0.05
-0.18%
Edwards Lifesciences  EW 115.60 115.87 345,836
-0.27
-0.23%
ROCKWELL MEDICAL  RMTI 7.470 7.490 6,596
-0.02
-0.27%
LAKELAND IND INC RG  LAKE 15.75 15.80 26,797
-0.05
-0.32%
Varian Medical Systems  VAR 103.08 103.77 82,547
-0.69
-0.66%
CONMED CORP RG  CNMD 50.03 50.65 5,448
-0.62
-1.22%
CRYOLIFE RG  CRY 19.47 19.75 28,423
-0.28
-1.42%
MIMEDX GROUP RG  MDXG 14.60 14.87 122,433
-0.27
-1.82%
NATUS MEDICAL RG  BABY 37.45 38.45 182,351
-1.00
-2.60%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial