Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,195.66   +19.23 (+0.88%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SA  EDAP 3.800 3.560 213,433
+0.24
+6.74%
Natus Medical, Inc.  BABY 39.13 38.08 239,449
+1.05
+2.76%
MIMEDX GROUP  MDXG 10.68 10.44 411,494
+0.24
+2.30%
Conmed Corp  CNMD 50.36 49.40 98,719
+0.96
+1.94%
RESMED, Inc.  RMD 71.55 70.25 586,517
+1.30
+1.85%
Hologic, Inc.  HOLX 32.49 31.94 956,392
+0.55
+1.72%
ZIMMER HOLDINGS, Inc.  ZMH 117.50 115.65 1,289,610
+1.85
+1.60%
Escalon Medical Corp  ESMC 1.400 1.380 4,619
+0.02
+1.45%
Masimo Corporation  MASI 31.84 31.42 167,994
+0.42
+1.34%
EDWARDS LIFESCIENCES CORP  EW 143.68 141.90 737,103
+1.78
+1.25%
STERIS CORPORATION  STE 69.24 68.41 595,003
+0.83
+1.21%
NxStage Medical, Inc.  NXTM 17.03 16.84 324,095
+0.19
+1.13%
Exactech, Inc.  EXAC 25.29 25.04 37,709
+0.25
+1.00%
Spectranetics Corp  SPNC 34.79 34.45 286,013
+0.34
+0.99%
Cyberonics  CYBX 64.87 64.25 200,984
+0.62
+0.96%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.74 92.87 442,202
+0.87
+0.94%
CRYOLIFE, Inc.  CRY 10.07 9.980 104,713
+0.09
+0.90%
ACCURAY  ARAY 9.300 9.220 1,130,234
+0.08
+0.87%
Syneron Medical Ltd  ELOS 11.72 11.62 150,766
+0.10
+0.86%
ST. JUDE MEDICAL, Inc.  STJ 65.82 65.28 770,603
+0.54
+0.83%
Orthofix International NV  OFIX 30.46 30.22 355,257
+0.24
+0.79%
GREATBATCH, Inc.  GB 55.92 55.48 51,060
+0.44
+0.79%
SIRONA DENTAL SYSTE  SIRO 88.76 88.08 199,815
+0.68
+0.77%
Rockwell Medical Technologies  RMTI 10.58 10.50 296,524
+0.08
+0.76%
Cynosure, Inc. Class A  CYNO 30.34 30.20 85,290
+0.14
+0.46%
Span-America Medical Systems I  SPAN 19.30 19.25 440
+0.05
+0.26%
Allied Healthcare Products  AHPI 1.630 1.630 2
+0.00
0.00%
SMITH & NEPHEW PLC  SNN 34.28 34.29 697,457
-0.01
-0.03%
Digirad Corporation  DRAD 4.490 4.500 6,178
-0.01
-0.22%
Wright Medical Group, Inc.  WMGI 25.61 25.69 403,450
-0.08
-0.31%
Intuitive Surgical Inc.  ISRG 497.25 498.99 264,528
-1.74
-0.35%
ALPHA PRO TECH, LTD.  APT 2.220 2.230 69,328
-0.01
-0.45%
Cutera, Inc.  CUTR 13.23 13.30 129,074
-0.07
-0.53%
Align Technology, Inc.  ALGN 54.04 54.58 1,696,201
-0.54
-0.99%
RTI SURGICAL  RTIX 4.990 5.050 104,238
-0.06
-1.19%
Iridex Corp  IRIX 10.20 10.36 13,929
-0.16
-1.55%
Synergetics USA, Inc.  SURG 5.200 5.300 215,449
-0.10
-1.89%
INVACARE CORPORATION  IVC 18.92 19.51 77,871
-0.59
-3.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here