Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,978.51   -13.89 (-0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vision-Sciences, Inc.  VSCI 1.050 0.9800 62,464
+0.07
+7.14%
Cutera, Inc.  CUTR 10.44 10.20 52,108
+0.24
+2.35%
Align Technology, Inc.  ALGN 54.88 54.37 844,324
+0.51
+0.94%
CRYOLIFE, Inc.  CRY 10.21 10.14 209,663
+0.07
+0.69%
EDWARDS LIFESCIENCES CORP  EW 104.02 103.32 1,437,489
+0.70
+0.68%
Span-America Medical Systems I  SPAN 19.64 19.53 5,208
+0.11
+0.56%
Digirad Corporation  DRAD 3.920 3.900 48,797
+0.02
+0.51%
INVACARE CORPORATION  IVC 13.03 12.99 195,856
+0.04
+0.31%
Cynosure, Inc. Class A  CYNO 23.19 23.16 490,190
+0.03
+0.13%
Spectranetics Corp  SPNC 28.04 28.01 676,166
+0.03
+0.11%
Synergetics USA, Inc.  SURG 3.310 3.310 88,137
+0.00
0.00%
Natus Medical, Inc.  BABY 28.99 29.00 727,268
-0.01
-0.03%
VARIAN MEDICAL SYSTEMS, Inc.  VAR 82.63 82.73 870,747
-0.10
-0.12%
Lakeland Industries, Inc.  LAKE 7.430 7.440 29,999
-0.01
-0.13%
RTI SURGICAL  RTIX 5.120 5.130 354,230
-0.01
-0.19%
Medical Action Industries, Inc.  MDCI 13.76 13.79 46,879
-0.03
-0.22%
ZIMMER HOLDINGS, Inc.  ZMH 103.99 104.25 1,243,202
-0.26
-0.25%
SIRONA DENTAL SYSTE  SIRO 77.02 77.22 784,775
-0.20
-0.26%
ALPHA PRO TECH, LTD.  APT 2.780 2.790 66,848
-0.01
-0.36%
MEDTRONIC, Inc.  MDT 66.22 66.53 9,196,404
-0.31
-0.47%
RESMED, Inc.  RMD 51.29 51.58 856,968
-0.29
-0.56%
Escalon Medical Corp  ESMC 1.620 1.630 716
-0.01
-0.61%
STERIS CORPORATION  STE 56.00 56.40 438,337
-0.40
-0.71%
Masimo Corporation  MASI 20.99 21.17 1,331,841
-0.18
-0.85%
SMITH & NEPHEW PLC  SNN 87.37 88.15 351,377
-0.78
-0.88%
Intuitive Surgical Inc.  ISRG 469.53 475.54 507,688
-6.01
-1.26%
EDAP TMS SA  EDAP 1.550 1.570 107,516
-0.02
-1.27%
VOLCANO  VOLC 11.41 11.56 556,563
-0.15
-1.30%
Allied Healthcare Products  AHPI 2.000 2.030 26,347
-0.03
-1.48%
MIMEDX GROUP  MDXG 7.290 7.400 834,635
-0.11
-1.49%
Exactech, Inc.  EXAC 23.83 24.19 28,531
-0.36
-1.49%
Hologic, Inc.  HOLX 24.14 24.57 8,590,792
-0.43
-1.75%
Syneron Medical Ltd  ELOS 10.83 11.03 72,023
-0.20
-1.81%
GREATBATCH, Inc.  GB 45.13 45.98 247,379
-0.85
-1.85%
ACCURAY  ARAY 7.950 8.100 874,052
-0.15
-1.85%
Rockwell Medical Technologies  RMTI 9.760 9.950 254,493
-0.19
-1.91%
ST. JUDE MEDICAL, Inc.  STJ 62.24 63.46 2,019,019
-1.22
-1.92%
Orthofix International NV  OFIX 31.29 31.97 304,222
-0.68
-2.13%
Cyberonics  CYBX 52.84 53.99 569,197
-1.15
-2.13%
Wright Medical Group, Inc.  WMGI 31.57 32.29 504,249
-0.72
-2.23%
Conmed Corp  CNMD 37.61 38.51 327,108
-0.90
-2.34%
NxStage Medical, Inc.  NXTM 13.40 13.97 368,723
-0.57
-4.08%
Iridex Corp  IRIX 7.420 7.790 25,429
-0.37
-4.75%
HANSEN MED  HNSN 1.180 1.240 153,975
-0.06
-4.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here