Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,291.81   +5.04 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
EDAP TMS SP ADR  EDAP 3.130 3.010 76,847
+0.12
+3.99%
ROCKWELL MEDICAL  RMTI 7.220 7.030 265,815
+0.19
+2.70%
ALIGN TECHNOLOGY  ALGN 98.14 96.24 1,484,649
+1.90
+1.97%
CONMED CORP  CNMD 44.53 43.95 110,293
+0.58
+1.32%
SYNERON MEDICAL  ELOS 8.100 8.000 177,750
+0.10
+1.25%
RESMED  RMD 60.34 59.78 702,379
+0.56
+0.94%
CUTERA  CUTR 16.50 16.35 119,190
+0.15
+0.92%
Edwards Lifesciences  EW 83.73 83.22 2,547,629
+0.51
+0.61%
Varian Medical Systems  VAR 90.22 89.78 757,982
+0.44
+0.49%
MASIMO  MASI 63.28 62.98 285,762
+0.30
+0.48%
CYNOSURE-A  CYNO 44.55 44.35 133,715
+0.20
+0.45%
HOLOGIC  HOLX 39.00 38.89 3,123,529
+0.11
+0.28%
CRYOLIFE  CRY 18.20 18.15 133,824
+0.05
+0.28%
SPECTRANETICS  SPNC 23.10 23.05 259,922
+0.05
+0.22%
St. Jude Medical  STJ 79.68 79.55 2,386,081
+0.13
+0.16%
NATUS MEDICAL  BABY 38.05 38.00 233,423
+0.05
+0.13%
NXSTAGE MEDICAL  NXTM 24.79 24.78 233,576
+0.01
+0.04%
ALPHA PRO TECH  APT 3.500 3.500 50,045
+0.00
0.00%
Zimmer Holdings  ZBH 104.42 104.61 1,558,797
-0.19
-0.18%
SMITH&NEPHEW SP ADR  SNN 28.76 28.87 418,196
-0.11
-0.38%
INVACARE CORP  IVC 12.25 12.30 200,162
-0.05
-0.41%
Intuitive Surgical  ISRG 619.01 621.59 621,275
-2.58
-0.42%
MIMEDX GROUP  MDXG 9.170 9.210 1,052,509
-0.04
-0.43%
EXACTECH  EXAC 27.07 27.20 22,576
-0.12
-0.46%
IRIDEX  IRIX 14.90 15.00 16,802
-0.10
-0.67%
SPAN-AMERICA MED  SPAN 18.53 18.70 609
-0.17
-0.90%
ORTHOFIX INTL  OFIX 38.30 38.75 108,861
-0.45
-1.16%
RTI SURGICAL  RTIX 3.200 3.300 169,997
-0.10
-3.03%
DIGIRAD  DRAD 4.400 4.600 156,781
-0.20
-4.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial