Independent Oil & Gas Sector (CIX: MSECTOR121)
833.88   -3.02 (-0.36%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 7, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Barnwell Industries  BRN 1.600 1.530 800
+0.07
+4.58%
Mexco Energy Corp  MXC 3.720 3.560 7,000
+0.16
+4.49%
Vaalco Energy Inc  EGY 1.640 1.590 140,700
+0.05
+3.14%
Canadian Natural Resources Limited  CNQ 26.93 26.13 5,783,300
+0.80
+3.06%
Isramco Inc  ISRL 121.89 119.10 300
+2.79
+2.34%
Denbury Resources  DNR 2.230 2.180 12,108,800
+0.05
+2.29%
Transglobe Energy Corp  TGA 2.000 1.960 161,800
+0.04
+2.04%
Gran Tierra Energy Inc  GTE 2.550 2.500 1,345,900
+0.05
+2.00%
Gulfport Energy Corp  GPOR 9.320 9.180 6,173,400
+0.14
+1.53%
EOG Resources  EOG 103.61 102.13 5,226,500
+1.48
+1.45%
Anadarko Petroleum  APC 52.06 51.59 5,298,000
+0.47
+0.91%
Callon Petroleum Company  CPE 8.040 7.990 3,727,100
+0.05
+0.63%
Enterprise Products Partners LP  EPD 26.20 26.07 6,749,200
+0.13
+0.50%
Pioneer Natural Resources  PXD 143.00 142.62 2,265,500
+0.38
+0.27%
Panhandle Royalty Company  PHX 15.88 15.84 22,300
+0.04
+0.25%
Cabot Oil & Gas  COG 25.23 25.21 8,068,100
+0.02
+0.08%
Primeenergy Cp  PNRG 77.01 77.01 5
+0.00
0.00%
Ckx Lands  CKX 10.44 10.44 100
-0.00
-0.02%
Martin Midstrm LP  MMLP 11.60 11.61 128,500
-0.01
-0.09%
Cimarex Energy  XEC 75.22 75.40 2,293,300
-0.18
-0.24%
Noble Energy  NBL 23.78 23.84 8,575,500
-0.06
-0.25%
Occidental Petroleum  OXY 66.54 66.74 5,494,500
-0.20
-0.30%
Range Resources  RRC 13.84 13.89 6,985,900
-0.05
-0.36%
EnCana Corporation  ECA 6.430 6.470 30,715,700
-0.04
-0.62%
Abraxas Petro Corp  AXAS 1.550 1.560 1,174,200
-0.01
-0.64%
Southwestern Energy  SWN 4.390 4.420 19,106,700
-0.03
-0.68%
Evolution Petroleum Corp  EPM 8.220 8.280 94,900
-0.06
-0.72%
Cnooc Limited  CEO 163.99 165.24 169,100
-1.25
-0.76%
Enbridge Energy Management Llc  EEQ 10.64 10.76 1,002,000
-0.12
-1.12%
Devon Energy  DVN 27.20 27.75 8,442,500
-0.55
-1.98%
Newfield Exploration  NFX 16.44 16.81 5,184,200
-0.37
-2.20%
Apache Corp  APA 33.01 33.90 5,157,100
-0.89
-2.63%
China Petroleum & Chemical Corp  SNP 82.38 84.61 170,600
-2.23
-2.64%
Carrizo Oil & Gas  CRZO 15.90 16.36 3,427,500
-0.46
-2.81%
Contango Oil & Gas Company  MCF 3.790 3.920 356,400
-0.13
-3.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.