Independent Oil & Gas Sector (CIX: MSECTOR121)
970.29   +8.78 (+0.91%)
Streaming Delayed Price  /  Updated: 8:21 AM EDT, Oct 17, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ckx Lands  CKX 10.45 10.01 1,900
+0.44
+4.40%
Gulfport Energy Corp  GPOR 11.20 10.77 2,248,000
+0.43
+3.99%
Enbridge Energy Management Llc  EEQ 11.29 10.96 447,700
+0.33
+3.01%
Transglobe Energy Corp  TGA 3.110 3.020 318,600
+0.09
+2.98%
Cnooc Limited  CEO 190.65 185.48 119,100
+5.17
+2.79%
Devon Energy  DVN 37.08 36.11 7,495,400
+0.97
+2.69%
Vaalco Energy Inc  EGY 2.500 2.440 198,100
+0.06
+2.46%
Abraxas Petro Corp  AXAS 2.250 2.200 817,000
+0.05
+2.27%
Panhandle Royalty Company  PHX 18.50 18.11 16,900
+0.39
+2.15%
Canadian Natural Resources Limited  CNQ 29.35 28.77 4,500,900
+0.58
+2.02%
Martin Midstrm LP  MMLP 11.83 11.60 61,300
+0.23
+1.98%
Evolution Petroleum Corp  EPM 11.62 11.42 198,500
+0.20
+1.75%
Barnwell Industries  BRN 1.700 1.675 14,200
+0.02
+1.49%
Southwestern Energy  SWN 5.670 5.600 14,362,700
+0.07
+1.25%
Occidental Petroleum  OXY 73.12 72.24 7,987,400
+0.88
+1.22%
Anadarko Petroleum  APC 68.28 67.63 3
+0.65
+0.96%
Enterprise Products Partners LP  EPD 28.62 28.37 3,540,000
+0.25
+0.88%
EnCana Corporation  ECA 11.40 11.33 200
+0.07
+0.62%
Carrizo Oil & Gas  CRZO 22.56 22.43 1,744,100
+0.13
+0.58%
Cimarex Energy  XEC 93.24 92.82 1,261,200
+0.42
+0.45%
Newfield Exploration  NFX 25.34 25.26 2,800,300
+0.08
+0.32%
Isramco Inc  ISRL 122.95 122.63 600
+0.32
+0.26%
Spindletop Oil & Gas Co  SPND 4.000 3.990 300
+0.01
+0.25%
China Petroleum & Chemical Corp  SNP 86.37 86.16 340,600
+0.21
+0.24%
Pioneer Natural Resources  PXD 173.56 173.29 30
+0.27
+0.16%
Mexco Energy Corp  MXC 5.120 5.120 2,200
+0.00
0.00%
Callon Petroleum Company  CPE 12.59 12.60 300
-0.01
-0.08%
Apache Corp  APA 44.51 44.57 3,443,700
-0.06
-0.13%
Chesapeake Energy  CHK 4.810 4.820 130,432
-0.01
-0.21%
EOG Resources  EOG 121.94 122.26 380
-0.32
-0.26%
Noble Energy  NBL 31.80 31.90 3,877,400
-0.10
-0.31%
Range Resources  RRC 17.54 17.65 5,865,800
-0.11
-0.62%
Gran Tierra Energy Inc  GTE 3.550 3.610 648
-0.06
-1.66%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.