Independent Oil & Gas Sector (CIX: MSECTOR121)
978.10   -13.95 (-1.41%)
Streaming Delayed Price  /  Updated: 8:00 PM EDT, Aug 13, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Denbury Resources  DNR 4.580 4.480 9,690,600
+0.10
+2.23%
Isramco Inc  ISRL 121.20 121.20 232
+0.00
0.00%
Ckx Lands  CKX 10.88 10.88 100
-0.00
-0.00%
Barnwell Industries  BRN 1.950 1.960 13,100
-0.01
-0.51%
Anadarko Petroleum  APC 66.34 66.82 3,933,100
-0.48
-0.72%
Martin Midstrm LP  MMLP 12.50 12.60 250,500
-0.10
-0.79%
Occidental Petroleum  OXY 78.14 78.78 6,056,000
-0.64
-0.81%
Enterprise Products Partners LP  EPD 29.32 29.60 3,064,700
-0.28
-0.95%
EOG Resources  EOG 121.50 122.77 1,581,900
-1.27
-1.03%
Noble Energy  NBL 30.25 30.58 4,853,700
-0.33
-1.08%
Apache Corp  APA 43.69 44.17 2,788,200
-0.48
-1.09%
Canadian Natural Resources Limited  CNQ 34.47 34.86 1,921,800
-0.39
-1.12%
Cabot Oil & Gas  COG 23.36 23.64 5,805,600
-0.28
-1.18%
China Petroleum & Chemical Corp  SNP 92.28 93.50 163,000
-1.22
-1.30%
Panhandle Royalty Company  PHX 19.05 19.35 23,400
-0.30
-1.55%
Pioneer Natural Resources  PXD 183.12 186.14 1,235,500
-3.02
-1.62%
Devon Energy  DVN 42.07 42.84 5,861,500
-0.77
-1.80%
Cnooc Ltd  CEO 158.57 161.86 70,000
-3.29
-2.03%
Evolution Petroleum Corp  EPM 10.00 10.25 105,800
-0.25
-2.44%
Enbridge Energy Management Llc  EEQ 10.58 10.87 299,900
-0.29
-2.67%
EnCana Corporation  ECA 13.15 13.52 4,774,700
-0.37
-2.74%
Range Resources  RRC 15.25 15.70 6,620,600
-0.45
-2.87%
Gulfport Energy Corp  GPOR 11.10 11.43 1,997,100
-0.33
-2.89%
Newfield Exploration  NFX 26.99 27.88 2,004,600
-0.89
-3.19%
Mexco Energy Corp  MXC 5.180 5.380 89,200
-0.20
-3.72%
Cimarex Energy  XEC 86.53 89.99 1,700,600
-3.46
-3.84%
Southwestern Energy  SWN 5.340 5.560 18,921,900
-0.22
-3.96%
Transglobe Energy Cp  TGA 3.060 3.190 535,000
-0.13
-4.08%
Vaalco Energy Inc  EGY 2.540 2.650 689,100
-0.11
-4.15%
Gran Tierra Energy Inc  GTE 3.190 3.330 988,600
-0.14
-4.20%
Carrizo Oil & Gas  CRZO 23.68 24.74 2,319,800
-1.06
-4.28%
Callon Petroleum Company  CPE 10.89 11.39 4,468,100
-0.50
-4.39%
Chesapeake Energy  CHK 4.440 4.660 28,212,700
-0.22
-4.72%
Contango Oil & Gas Company  MCF 4.440 4.680 266,300
-0.24
-5.13%
Abraxas Petro Corp  AXAS 2.080 2.230 1,036,800
-0.15
-6.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.