Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,627.48   +57.58 (+3.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BASIS ENERGY SERVICES, Inc.  BAS 7.980 6.360 10,035,808
+1.62
+25.47%
Warren Resources, Inc.  WRES 2.150 1.930 9,411,590
+0.22
+11.40%
CARBO CERAMICS, Inc.  CRR 42.34 38.17 1,647,957
+4.17
+10.92%
TETRA TECHNOLOGIES, Inc.  TTI 6.870 6.260 1,777,319
+0.61
+9.74%
SYNERGY RES CORP  SYRG 13.10 12.07 3,026,023
+1.03
+8.53%
WILLBROS GROUP, Inc.  WG 5.830 5.450 2,031,572
+0.38
+6.97%
FMC TECHNOLOGIES, Inc.  FTI 48.20 45.16 6,193,141
+3.04
+6.73%
CAMERON INTERNATIONAL CORPORATION  CAM 50.21 47.75 5,947,524
+2.46
+5.15%
NEWPARK RESOURCES, Inc.  NR 9.730 9.260 2,231,009
+0.47
+5.08%
Tesco Corp  TESO 13.60 12.98 978,077
+0.62
+4.78%
SUPERIOR ENERGY SERVICES, Inc.  SPN 21.77 20.78 4,679,382
+0.99
+4.76%
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 21.97 21.00 1,629,505
+0.97
+4.62%
DRIL-QUIP, Inc.  DRQ 77.55 74.29 955,493
+3.26
+4.39%
RPC, Inc.  RES 14.11 13.53 2,306,785
+0.58
+4.29%
SCHLUMBERGER LIMITED  SLB 87.52 84.23 15,493,761
+3.29
+3.91%
HALLIBURTON COMPANY  HAL 40.49 39.23 24,413,753
+1.26
+3.21%
OIL STATES INTERNATIONAL, INC. 4  OIS 48.68 47.17 1,700,096
+1.51
+3.20%
NATIONAL OILWELL VARCO, Inc.  NOV 67.07 65.27 7,265,840
+1.80
+2.76%
CORE LABORATORIES N.V.  CLB 122.26 119.19 1,190,102
+3.07
+2.58%
BAKER HUGHES, Inc.  BHI 57.15 55.77 8,514,846
+1.38
+2.47%
EXTERRAN PTNRS  EXLP 22.43 22.02 1,181,941
+0.41
+1.86%
EXTERRAN HOLDINGS, Inc.  EXH 32.45 32.00 1,995,600
+0.45
+1.41%
Zion Oil & Gas, Inc.  ZN 1.470 1.460 27,270
+0.01
+0.68%
OCEANEERING INTERNATIONAL, Inc.  OII 58.97 58.67 4,278,497
+0.30
+0.51%
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.170 3.160 763,030
+0.01
+0.32%
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.11 22.06 156,839
+0.05
+0.23%
Dawson Geophysical Co  DWSN 10.97 10.99 170,997
-0.02
-0.18%
TGC Industries, Inc.  TGE 2.030 2.110 112,681
-0.08
-3.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here