Diversified Machinery Sector (CIX: MSECTOR622)
2,744.54   +12.10 (+0.44%)
Streaming Delayed Price  /  Updated: 4:56 PM EDT, Aug 14, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Briggs & Stratton Corp  BGG 18.54 17.20 856,799
+1.34
+7.79%
Intricon Corp  IIN 68.60 63.95 158,175
+4.65
+7.27%
Nordson Corp  NDSN 133.92 131.54 112,368
+2.38
+1.81%
Actuant Corp  ATU 28.70 28.20 242,721
+0.50
+1.77%
Gorman-Rupp Company  GRC 36.83 36.29 25,726
+0.54
+1.49%
Taylor Devices Inc  TAYD 11.62 11.47 215
+0.15
+1.30%
Manitex Intl Inc  MNTX 11.67 11.54 33,413
+0.13
+1.13%
Brunswick Corp  BC 63.85 63.16 425,953
+0.69
+1.09%
John Bean Technologies Corp  JBT 107.15 106.00 101,816
+1.15
+1.08%
Illinois Tool Works  ITW 137.30 135.89 1,226,415
+1.41
+1.04%
Idex Corp  IEX 152.11 151.09 250,474
+1.02
+0.68%
Dover Corp  DOV 81.78 81.50 932,576
+0.28
+0.34%
Nova Measuring Instr  NVMI 28.22 28.15 43,914
+0.07
+0.25%
Graco Inc  GGG 46.03 45.99 535,970
+0.04
+0.09%
China Yuchai International  CYD 18.33 18.33 39,965
+0.00
0.00%
Twin Disc Inc  TWIN 26.11 26.12 7,135
-0.01
-0.04%
Teleflex Inc  TFX 231.03 231.35 151,297
-0.32
-0.14%
Kubota Corporation  KUBTY 75.40 75.51 35,536
-0.11
-0.15%
Colfax Corp  CFX 31.50 31.55 379,918
-0.05
-0.16%
Flowserve Corp  FLS 49.90 50.02 1,140,998
-0.12
-0.24%
Middleby Corp  MIDD 115.13 115.50 802,800
-0.37
-0.32%
Cummins  CMI 138.99 139.70 1,276,567
-0.71
-0.51%
Equitable Group Inc  EQB 64.04 64.50 94,713
-0.46
-0.71%
Bonso Elec Intl In  BNSO 3.300 3.330 793
-0.03
-0.90%
Tennant Company  TNC 76.60 77.50 68,165
-0.90
-1.16%
CVD Equipment Corp  CVV 6.500 6.680 59,590
-0.18
-2.69%
Ampco-Pittsburgh Corp  AP 7.400 8.500 137,220
-1.10
-12.94%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.