Diversified Machinery Sector (CIX: MSECTOR622)
2,748.41   +19.71 (+0.72%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MANITEX INTL RG  MNTX 11.82 11.21 1,759,361
+0.61
+5.44%
INTRICON RG  IIN 41.70 39.60 880,308
+2.10
+5.30%
EQUITABLE GROUP RG  EQB 61.05 58.90 39,551
+2.15
+3.65%
AMPCO-PITTSBURGH RG  AP 10.05 9.750 743,729
+0.30
+3.08%
JOHN BEAN TECH RG  JBT 94.25 92.00 545,300
+2.25
+2.45%
KUBOTA SP ADR  KUBTY 82.37 80.69 138,414
+1.68
+2.08%
GORMAN-RUPP RG  GRC 35.86 35.24 557,793
+0.62
+1.76%
TWIN DISC RG  TWIN 25.40 24.97 87,454
+0.43
+1.72%
Flowserve Corp  FLS 40.79 40.20 1,132,697
+0.59
+1.47%
ACTUANT RG-A  ATU 29.75 29.50 1,457,036
+0.25
+0.85%
RICOH SP ADR  RICOY 9.200 9.130 168
+0.07
+0.77%
TELEFLEX RG  TFX 281.71 279.57 485,471
+2.14
+0.77%
Dover Corp  DOV 72.94 72.47 2,059,771
+0.47
+0.65%
TENNANT CO RG  TNC 77.65 77.15 122,956
+0.50
+0.65%
Cummins  CMI 136.05 135.24 1,777,150
+0.81
+0.60%
CHINA YUCHAI INT RG  CYD 22.90 22.77 155,872
+0.13
+0.57%
COLFAX RG  CFX 30.32 30.15 1,422,809
+0.17
+0.56%
Illinois Tool Works  ITW 141.46 140.76 2,505,190
+0.70
+0.50%
GRACO RG  GGG 45.32 45.23 731,456
+0.09
+0.20%
TAYLOR DEVICES I RG  TAYD 10.25 10.24 1,144
+0.01
+0.10%
NORDSON RG  NDSN 130.49 130.42 611,571
+0.07
+0.05%
MIDDLEBY CORP RG  MIDD 104.90 104.86 864,573
+0.04
+0.04%
BRUNSWICK RG  BC 65.58 65.61 1,581,127
-0.03
-0.05%
IDEX CORP RG  IEX 138.66 138.75 359,609
-0.09
-0.06%
BRIGGS & STRATTO RG  BGG 18.23 18.29 318,439
-0.06
-0.33%
C V D EQUIPMENT RG  CVV 7.230 7.350 11,435
-0.12
-1.63%
NOVA MEASURING I RG  NVMI 29.47 30.13 117,344
-0.66
-2.19%
BONSO ELECTRON I RG  BNSO 3.400 3.500 13,865
-0.10
-2.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.