Diversified Machinery Sector (CIX: MSECTOR622)
2,613.13   -20.65 (-0.78%)
Streaming Delayed Price  /  Updated: 4:48 PM EST, Jan 23, 2019  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Equitable Group Inc  EQB 66.40 64.23 26,567
+2.17
+3.38%
China Yuchai International  CYD 15.00 14.72 97,294
+0.28
+1.90%
Taylor Devices Inc  TAYD 12.96 12.77 647
+0.19
+1.52%
Teleflex Inc  TFX 260.58 257.53 350,053
+3.05
+1.18%
CVD Equipment Corp  CVV 4.190 4.160 6,172
+0.03
+0.72%
Nova Measuring Instr  NVMI 22.93 22.85 48,679
+0.08
+0.35%
Tennant Company  TNC 56.06 55.89 39,346
+0.17
+0.30%
John Bean Technologies Corp  JBT 77.15 77.41 115,183
-0.26
-0.34%
Nordson Corp  NDSN 124.96 125.41 171,369
-0.45
-0.36%
Gorman-Rupp Company  GRC 33.32 33.44 27,263
-0.12
-0.36%
Kubota Corporation  KUBTY 77.95 78.41 130,250
-0.45
-0.58%
Dover Corp  DOV 78.82 79.29 911,010
-0.47
-0.59%
Middleby Corp  MIDD 115.76 116.64 257,994
-0.88
-0.75%
Illinois Tool Works  ITW 131.11 132.17 1,116,091
-1.06
-0.80%
Brunswick Corp  BC 48.54 48.99 834,242
-0.45
-0.92%
Graco Inc  GGG 41.89 42.29 420,432
-0.40
-0.95%
Actuant Corp  ATU 21.90 22.11 284,065
-0.21
-0.95%
Twin Disc Inc  TWIN 17.69 17.86 26,124
-0.17
-0.95%
Flowserve Corp  FLS 41.41 41.86 754,329
-0.45
-1.08%
Idex Corp  IEX 135.91 137.60 309,291
-1.69
-1.23%
Colfax Corp  CFX 23.21 23.51 1,698,017
-0.30
-1.28%
Cummins  CMI 143.45 146.18 1,650,329
-2.73
-1.87%
Briggs & Stratton Corp  BGG 13.70 14.18 444,224
-0.48
-3.39%
Manitex Intl Inc  MNTX 6.730 6.970 37,156
-0.24
-3.44%
Intricon Corp  IIN 26.54 27.68 151,887
-1.14
-4.12%
Ampco-Pittsburgh Corp  AP 3.860 4.110 30,314
-0.25
-6.08%
Bonso Elec Intl IN  BNSO 2.360 2.520 3,165
-0.16
-6.35%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.