Diversified Machinery Sector (CIX: MSECTOR622)
2,719.84   +11.35 (+0.42%)
Streaming Delayed Price  /  Updated: 12:57 PM EDT, Oct 15, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tennant Company  TNC 66.72 64.88 20,690
+1.84
+2.84%
China Yuchai International  CYD 15.61 15.36 11,529
+0.25
+1.63%
Gorman-Rupp Company  GRC 32.19 31.72 30,918
+0.47
+1.48%
Intricon Corp  IIN 47.62 46.98 94,408
+0.64
+1.36%
Middleby Corp  MIDD 116.78 115.25 114,690
+1.53
+1.33%
Colfax Corp  CFX 32.58 32.29 192,176
+0.29
+0.90%
Nordson Corp  NDSN 126.66 125.55 60,532
+1.11
+0.88%
Cummins  CMI 146.28 145.24 440,591
+1.04
+0.72%
Dover Corp  DOV 82.71 82.18 410,101
+0.53
+0.64%
Brunswick Corp  BC 60.00 59.65 170,988
+0.35
+0.59%
Teleflex Inc  TFX 249.57 248.25 75,637
+1.32
+0.53%
Illinois Tool Works  ITW 131.29 130.67 445,481
+0.62
+0.47%
Flowserve Corp  FLS 50.19 50.04 416,150
+0.15
+0.30%
Graco Inc  GGG 39.99 39.90 343,646
+0.09
+0.23%
Nova Measuring Instr  NVMI 24.25 24.21 22,486
+0.04
+0.19%
Twin Disc Inc  TWIN 20.70 20.67 8,355
+0.03
+0.15%
Bonso Elec Intl In  BNSO 2.840 2.840 1
+0.00
0.00%
Actuant Corp  ATU 24.71 24.72 67,314
-0.01
-0.04%
Idex Corp  IEX 135.87 136.06 114,766
-0.19
-0.14%
Ampco-Pittsburgh Corp  AP 4.780 4.790 15,132
-0.01
-0.21%
Manitex Intl Inc  MNTX 8.770 8.790 6,008
-0.02
-0.23%
Briggs & Stratton Corp  BGG 17.31 17.37 94,626
-0.06
-0.35%
John Bean Technologies Corp  JBT 103.71 104.11 29,852
-0.40
-0.38%
Equitable Group Inc  EQB 61.56 61.86 7,404
-0.30
-0.48%
Kubota Corporation  KUBTY 82.03 82.44 43,165
-0.41
-0.50%
Taylor Devices Inc  TAYD 11.10 11.23 1,592
-0.13
-1.16%
CVD Equipment Corp  CVV 6.000 6.240 45,511
-0.24
-3.85%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.