Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,923.87   -9.32 (-0.48%)
Streaming Delayed Price  /  Updated: 10:33 AM EDT, Oct 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
KINDER MORGAN MANAGEMENT,  KMR 95.62 94.02 115,321
+1.60
+1.70%
KINDER MORGAN ENERGY PTNR  KMP 94.62 93.19 273,004
+1.43
+1.53%
ENERGY TRANSFER PARTNERS, L.P.  ETP 64.83 64.53 309,349
+0.30
+0.47%
HOLLY ENERGY PARTNERS, L.P.  HEP 36.70 36.60 5,532
+0.10
+0.27%
TRANSMONTAIGNE PARTNERS L.P.  TLP 40.82 40.79 3,132
+0.03
+0.07%
WILLIAMS COMPANIES, Inc.  WMB 54.77 54.77 886,640
+0.00
0.00%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 47.73 47.74 42,636
-0.01
-0.02%
ONEOK PARTNERS, L.P.  OKS 55.36 55.45 50,020
-0.09
-0.16%
SPECTRA ENERGY CORP.  SE 38.90 38.98 339,520
-0.08
-0.21%
BUCKEYE PARTNERS, L.P.  BPL 78.06 78.23 42,610
-0.17
-0.22%
ENTERGY TRANSFER EQUITY, L.P.  ETE 61.18 61.39 145,247
-0.21
-0.34%
NUSTAR GP HOLDINGS, LLC  NSH 43.00 43.16 15,117
-0.16
-0.37%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 57.53 57.87 94,720
-0.34
-0.59%
DCP MIDSTREAM PARTNERS, LP  DPM 53.57 53.91 9,987
-0.34
-0.63%
REGENCY ENERGY PARTNERS, LTD.  RGP 31.68 31.89 64,634
-0.21
-0.66%
TC PIPELINES LP  TCP 66.53 66.99 19,687
-0.46
-0.69%
CHENIERE ENERGY PARTNERS, LP  CQP 32.54 32.77 25,544
-0.23
-0.70%
ENBRIDGE ENERGY PARTNERS,  EEP 37.93 38.22 130,200
-0.29
-0.76%
GENESIS ENERGY, L.P.  GEL 51.44 51.92 41,999
-0.48
-0.92%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 80.74 81.54 178,851
-0.80
-0.98%
WESTERN GAS PARTNERS LP  WES 72.48 73.26 21,123
-0.78
-1.06%
TARGA RESOURCES PARTNERS LP  NGLS 69.91 70.76 27,256
-0.85
-1.20%
NUSTAR ENEERGY L.P.  NS 64.65 65.45 77,897
-0.80
-1.22%
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.86 18.12 342,859
-0.26
-1.43%
ATLAS PIPELINE PARTNERS  APL 35.89 36.46 50,892
-0.57
-1.56%
SPECTRA ENERGY PARTNERS, LP  SEP 51.98 52.98 31,592
-1.00
-1.89%
ENBRIDGE, Inc.  ENB 46.21 47.44 538,719
-1.23
-2.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here