Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,301.92   +1.43 (+0.11%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGY TRANSFER EQ  ETE 18.19 18.01 3,494,450
+0.18
+1.00%
GENESIS ENERGY  GEL 36.57 36.28 333,317
+0.29
+0.80%
MAGELLAN MIDSTREAM  MMP 70.17 69.64 289,589
+0.53
+0.76%
TRANSMONTAIGNE PTNR  TLP 43.30 43.06 20,675
+0.24
+0.56%
WESTERN GAS PTNR  WES 50.55 50.27 130,348
+0.28
+0.56%
SUNOCO LOG PARTNERS  SXL 30.17 30.02 692,096
+0.15
+0.50%
SPECTRA ENERGY  SEP 46.00 45.86 310,970
+0.14
+0.31%
NUSTAR ENERGY  NS 48.22 48.08 277,962
+0.14
+0.29%
BUCKEYE PARTNER ULP  BPL 69.74 69.55 193,097
+0.19
+0.27%
TC PIPELINES  TCP 53.30 53.25 134,433
+0.05
+0.09%
HOLLY ENERGY  HEP 31.99 31.97 80,150
+0.02
+0.06%
ENERGY TRANSFER  ETP 39.91 39.90 1,222,547
+0.01
+0.03%
PLAINS ALL-AMERN LP  PAA 28.52 28.53 901,661
-0.01
-0.04%
CHENI ENG PARTN  CQP 26.64 26.66 539,385
-0.02
-0.08%
ENBRIDGE ENG PART-A  EEP 23.67 23.69 671,284
-0.02
-0.08%
Spectra Energy  SE 35.64 35.69 3,044,685
-0.05
-0.14%
Williams Companies  WMB 27.83 27.87 6,801,836
-0.04
-0.14%
ENBRIDGE  ENB 39.96 40.02 680,852
-0.06
-0.15%
DCP MIDSTREAM  DPM 33.42 33.48 164,853
-0.06
-0.18%
BOARDWALK PIPELINE  BWP 16.53 16.57 216,168
-0.04
-0.24%
ONEOK PARNERS  OKS 39.76 39.90 255,727
-0.14
-0.35%
NUSTAR GP HOLDINGS  NSH 24.14 24.30 41,688
-0.16
-0.66%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here