Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,929.25   -10.71 (-0.55%)
Streaming Delayed Price  /  Updated: 3:17 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GENESIS ENERGY, L.P.  GEL 55.29 53.67 148,911
+1.62
+3.02%
TARGA RESOURCES PARTNERS LP  NGLS 69.15 68.14 200,963
+1.01
+1.48%
DCP MIDSTREAM PARTNERS, LP  DPM 56.60 56.01 151,592
+0.59
+1.05%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 59.66 59.09 431,507
+0.57
+0.96%
WILLIAMS COMPANIES, Inc.  WMB 58.20 57.97 2,521,945
+0.23
+0.40%
SPECTRA ENERGY CORP.  SE 42.82 42.71 1,531,417
+0.11
+0.25%
ENBRIDGE ENERGY PARTNERS,  EEP 35.41 35.33 394,532
+0.08
+0.23%
HOLLY ENERGY PARTNERS, L.P.  HEP 33.70 33.72 65,243
-0.02
-0.06%
TC PIPELINES LP  TCP 53.01 53.13 47,763
-0.12
-0.23%
ENBRIDGE, Inc.  ENB 50.86 51.06 653,856
-0.20
-0.39%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 83.75 84.16 258,684
-0.41
-0.49%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 45.63 45.86 135,967
-0.23
-0.50%
SPECTRA ENERGY PARTNERS, LP  SEP 53.05 53.33 38,793
-0.28
-0.53%
NUSTAR ENEERGY L.P.  NS 65.42 65.77 235,051
-0.35
-0.53%
ENERGY TRANSFER PARTNERS, L.P.  ETP 58.40 58.78 681,249
-0.38
-0.65%
BOARDWALK PIPELINE PARTNERS, LP  BWP 19.28 19.42 414,616
-0.14
-0.72%
ONEOK PARTNERS, L.P.  OKS 57.17 57.64 242,213
-0.47
-0.82%
WESTERN GAS PARTNERS LP  WES 76.34 76.98 104,561
-0.64
-0.83%
CHENIERE ENERGY PARTNERS, LP  CQP 31.55 31.94 292,173
-0.39
-1.21%
ATLAS PIPELINE PARTNERS  APL 36.20 36.65 226,245
-0.45
-1.23%
TRANSMONTAIGNE PARTNERS L.P.  TLP 43.94 44.49 46,334
-0.55
-1.24%
REGENCY ENERGY PARTNERS, LTD.  RGP 31.35 31.75 554,359
-0.40
-1.26%
ENTERGY TRANSFER EQUITY, L.P.  ETE 58.00 58.95 769,386
-0.95
-1.61%
KINDER MORGAN MANAGEMENT,  KMR 78.35 80.13 339,380
-1.78
-2.22%
BUCKEYE PARTNERS, L.P.  BPL 81.35 83.26 125,082
-1.91
-2.29%
NUSTAR GP HOLDINGS, LLC  NSH 43.77 44.91 178,822
-1.14
-2.55%
KINDER MORGAN ENERGY PTNR  KMP 81.80 84.15 987,199
-2.35
-2.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here