Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,178.75   -19.56 (-1.63%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 3, 2016  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Williams Companies  WMB 19.39 18.81 9,216,348
+0.58
+3.08%
BOARDWALK PIPELINE  BWP 16.42 16.43 746,719
-0.01
-0.06%
ENBRIDGE ENG PART-A  EEP 21.60 21.62 1,377,837
-0.02
-0.09%
BUCKEYE PARTNER ULP  BPL 70.79 71.14 606,002
-0.35
-0.49%
DCP MIDSTREAM  DPM 32.71 32.92 618,061
-0.21
-0.64%
MAGELLAN MIDSTREAM  MMP 71.29 71.79 1,041,120
-0.50
-0.70%
ENERGY TRANSFER EQ  ETE 12.03 12.12 13,024,360
-0.09
-0.74%
NUSTAR GP HOLDINGS  NSH 24.27 24.46 296,292
-0.19
-0.78%
CHENI ENG PARTN  CQP 28.89 29.14 161,519
-0.25
-0.86%
TC PIPELINES  TCP 54.32 54.93 541,907
-0.61
-1.11%
NUSTAR ENERGY  NS 48.75 49.59 560,871
-0.84
-1.69%
ONEOK PARNERS  OKS 34.38 35.10 857,706
-0.72
-2.05%
ENBRIDGE  ENB 40.42 41.33 898,476
-0.91
-2.20%
Spectra Energy  SE 30.51 31.20 6,162,156
-0.69
-2.21%
TRANSMONTAIGNE PTNR  TLP 40.23 41.22 38,334
-0.99
-2.40%
WESTERN GAS PTNR  WES 47.34 48.65 402,096
-1.31
-2.69%
SPECTRA ENERGY  SEP 48.25 49.78 510,311
-1.53
-3.07%
GENESIS ENERGY  GEL 30.94 32.00 850,211
-1.06
-3.31%
PLAINS ALL-AMERN LP  PAA 21.56 22.33 2,532,384
-0.77
-3.45%
ENERGY TRANSFER  ETP 33.73 34.94 4,830,475
-1.21
-3.46%
HOLLY ENERGY  HEP 33.10 34.46 106,590
-1.36
-3.95%
SUNOCO LOG PARTNERS  SXL 27.98 29.16 1,596,388
-1.18
-4.05%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here