Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,787.20   +77.25 (+4.52%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ATLAS PIPELINE PARTNERS  APL 25.37 23.14 1,365,456
+2.23
+9.64%
ENTERGY TRANSFER EQUITY, L.P.  ETE 54.91 50.47 2,604,445
+4.44
+8.80%
PLAINS ALL AMERICAN PIPELINE, L.P.  PAA 50.81 46.81 3,645,788
+4.00
+8.55%
ONEOK PARTNERS, L.P.  OKS 41.37 38.23 1,489,725
+3.14
+8.21%
TC PIPELINES LP  TCP 76.59 71.38 487,315
+5.21
+7.30%
TRANSMONTAIGNE PARTNERS L.P.  TLP 34.26 32.38 51,649
+1.88
+5.81%
BOARDWALK PIPELINE PARTNERS, LP  BWP 17.26 16.37 2,397,208
+0.89
+5.44%
DCP MIDSTREAM PARTNERS, LP  DPM 44.65 42.41 827,279
+2.24
+5.28%
GENESIS ENERGY, L.P.  GEL 42.66 40.52 556,326
+2.14
+5.28%
TARGA RESOURCES PARTNERS LP  NGLS 44.76 42.56 1,770,020
+2.20
+5.17%
MAGELLAN MIDSTREAM PARTNERS, L.P.  MMP 79.33 75.80 1,015,624
+3.53
+4.66%
ENBRIDGE ENERGY PARTNERS,  EEP 38.42 36.84 1,691,154
+1.58
+4.29%
WILLIAMS COMPANIES, Inc.  WMB 43.63 41.84 20,588,423
+1.79
+4.28%
SPECTRA ENERGY CORP.  SE 34.77 33.37 6,790,771
+1.40
+4.20%
WESTERN GAS PARTNERS LP  WES 70.24 67.58 687,323
+2.66
+3.94%
SUNOCO LOGISTICS PARTNERS L.P. COMMON UNITS REP LTD PARTNER INT.  SXL 41.77 40.24 1,453,778
+1.53
+3.80%
NUSTAR ENERGY L.P.  NS 55.53 53.82 662,272
+1.71
+3.18%
BUCKEYE PARTNERS, L.P.  BPL 75.78 73.47 573,523
+2.31
+3.14%
ENERGY TRANSFER PARTNERS, L.P.  ETP 63.39 61.46 1,858,524
+1.93
+3.14%
SPECTRA ENERGY PARTNERS, LP  SEP 55.21 53.56 259,296
+1.65
+3.08%
NUSTAR GP HOLDINGS, LLC  NSH 34.46 33.45 418,158
+1.01
+3.02%
CHENIERE ENERGY PARTNERS, LP  CQP 29.08 28.29 234,470
+0.79
+2.79%
HOLLY ENERGY PARTNERS, L.P.  HEP 29.68 28.96 175,859
+0.72
+2.49%
REGENCY ENERGY PARTNERS, LTD.  RGP 24.53 23.96 1,729,507
+0.57
+2.38%
ENBRIDGE, Inc.  ENB 47.39 46.92 1,585,462
+0.47
+1.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here