Oil & Gas Pipelines Sector (CIX: MSECTOR125)
1,369.34   +5.27 (+0.39%)
Streaming Delayed Price  /  Updated: 8:04 PM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ENERGY TRANSFER EQ  ETE 18.02 17.71 4,593,217
+0.31
+1.75%
DCP MIDSTREAM  DPM 37.60 37.20 97,898
+0.40
+1.08%
Spectra Energy  SE 41.97 41.55 2,932,313
+0.42
+1.01%
WESTERN GAS PTNR  WES 59.96 59.41 261,263
+0.55
+0.93%
ONEOK PARNERS  OKS 43.87 43.55 595,559
+0.32
+0.73%
ENBRIDGE RG  ENB 42.91 42.61 1,607,152
+0.30
+0.70%
MAGELLAN MIDSTREAM  MMP 74.64 74.15 300,286
+0.49
+0.66%
SUNOCO LOG PARTNERS  SXL 23.96 23.85 1,165,116
+0.11
+0.46%
GENESIS ENERGY RG  GEL 35.50 35.37 199,188
+0.13
+0.37%
BUCKEYE PARTNER ULP  BPL 64.62 64.40 395,416
+0.22
+0.34%
TRANSMONTAIGNE PTNR  TLP 44.91 44.76 14,627
+0.15
+0.34%
ENERGY TRANSFER  ETP 35.76 35.65 1,537,502
+0.11
+0.31%
HOLLY ENERGY  HEP 35.00 34.95 80,591
+0.05
+0.14%
NUSTAR ENERGY  NS 53.09 53.09 116,258
+0.00
0.00%
SPECTRA ENERGY  SEP 45.37 45.46 258,851
-0.09
-0.20%
CHENI ENG PARTN  CQP 28.41 28.47 139,496
-0.06
-0.21%
PLAINS ALL-AMERN LP  PAA 30.44 30.51 5,056,288
-0.07
-0.23%
NUSTAR GP HOLDINGS  NSH 30.75 30.85 183,366
-0.10
-0.32%
ENBRIDGE ENG PART-A  EEP 24.94 25.04 518,187
-0.10
-0.40%
Williams Companies  WMB 28.21 28.45 11,521,660
-0.24
-0.84%
TC PIPELINES  TCP 57.64 58.39 113,876
-0.75
-1.28%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial