| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Abbott Laboratories | ABT | 37.72 | 37.81 | 6,987,471 | -0.24% |
-0.09 |
| Aceto Corp | ACET | 11.79 | 11.86 | 0 | -0.59% |
-0.07 |
| Wuxi Pharmatech | WX | 20.73 | 20.76 | 320,473 | -0.14% |
-0.03 |
| Rigel Pharmaceuticals, Inc. | RIGL | 4.580 | 4.580 | 0 | 0.00% |
+0.00 |
| Evotec Aktiengesellschaft American Depositary Share | EVTCY | 7.180 | 7.170 | 300 | +0.14% |
+0.01 |
| Spectrum Pharmaceuticals, Inc. | SPPI | 8.130 | 8.051 | 0 | +0.98% |
+0.08 |
| Pfizer, Inc. | PFE | 28.78 | 28.70 | 44,108,264 | +0.28% |
+0.08 |
| Keryx Biopharmaceuticals, Inc. | KERX | 8.050 | 7.940 | 0 | +1.39% |
+0.11 |
| Eli Lilly & Co. | LLY | 55.14 | 55.02 | 4,221,928 | +0.22% |
+0.12 |
| AstraZeneca PLC ADS | AZN | 51.71 | 51.50 | 1,774,081 | +0.41% |
+0.21 |
| Bristol-Myers Squibb Co. | BMY | 44.06 | 43.76 | 10,156,820 | +0.69% |
+0.30 |
| GlaxoSmithKline PLC ADS | GSK | 52.65 | 52.21 | 2,399,742 | +0.84% |
+0.44 |
| Novartis AG ADS | NVS | 74.63 | 74.16 | 1,520,788 | +0.63% |
+0.47 |
| Johnson & Johnson | JNJ | 88.59 | 88.01 | 10,099,587 | +0.66% |
+0.58 |
| Sanofi-Aventis ADS | SNY | 55.05 | 53.84 | 1,564,015 | +2.25% |
+1.21 |