Drug Manufacturers - Major Sector (CIX: MSECTOR510)
1,800.52   +0.85 (+0.05%)
Streaming Delayed Price  /  Updated: 3:17 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Johnson & Johnson  JNJ 106.16 106.81 11,022,294
-0.61%
-0.65
SANOFI  SNY 46.34 46.81 1,320,699
-1.00%
-0.47
ASTRAZENECA PLC  AZN 71.99 72.11 1,202,981
-0.17%
-0.12
Evotec Aktiengesellschaft American Depositary Share  EVTCY 8.820 8.880 100
-0.67%
-0.06
Spectrum Pharmaceuticals, Inc.  SPPI 7.200 7.240 650,281
-0.55%
-0.04
PFIZER, Inc.  PFE 32.06 31.97 25,141,315
+0.28%
+0.09
ELI LILLY & CO.  LLY 72.55 72.45 4,820,779
+0.14%
+0.10
GLAXOSMITHKLINE PLC  GSK 43.42 43.29 2,739,634
+0.30%
+0.13
Rigel Pharmaceuticals, Inc.  RIGL 2.480 2.350 751,823
+5.53%
+0.13
Aceto Corp  ACET 21.58 21.38 92,567
+0.94%
+0.20
Keryx Biopharmaceuticals, Inc.  KERX 14.92 14.66 930,399
+1.74%
+0.26
NOVARTIS AG  NVS 94.87 94.57 1,056,599
+0.32%
+0.30
ABBOTT LABORATORIES  ABT 46.23 45.77 6,595,212
+1.01%
+0.46
WUXI PHARMATECH  WX 35.02 34.44 238,178
+1.68%
+0.58
BRISTOL-MYERS SQUIBB CO.  BMY 61.57 60.79 6,524,881
+1.28%
+0.78
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here