| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 100.14 | 102.38 | 10,676,345 | -2.19% |
-2.24 |
| NOVARTIS AG | NVS | 97.40 | 99.16 | 1,483,701 | -1.77% |
-1.76 |
| GLAXOSMITHKLINE PLC | GSK | 44.00 | 45.16 | 3,054,610 | -2.57% |
-1.16 |
| SANOFI | SNY | 46.09 | 47.00 | 1,985,226 | -1.94% |
-0.91 |
| BRISTOL-MYERS SQUIBB CO. | BMY | 60.27 | 61.14 | 8,227,058 | -1.42% |
-0.87 |
| Aceto Corp | ACET | 19.40 | 20.26 | 137,944 | -4.24% |
-0.86 |
| ASTRAZENECA PLC | AZN | 71.04 | 71.89 | 1,715,204 | -1.18% |
-0.85 |
| WUXI PHARMATECH | WX | 40.10 | 40.71 | 522,730 | -1.50% |
-0.61 |
| PFIZER, Inc. | PFE | 31.25 | 31.83 | 43,070,750 | -1.82% |
-0.58 |
| Keryx Biopharmaceuticals, Inc. | KERX | 12.16 | 12.66 | 2,672,946 | -3.95% |
-0.50 |
| ELI LILLY & CO. | LLY | 72.00 | 72.11 | 6,720,105 | -0.15% |
-0.11 |
| Rigel Pharmaceuticals, Inc. | RIGL | 2.070 | 2.150 | 437,845 | -3.72% |
-0.08 |
| Evotec Aktiengesellschaft American Depositary Share | EVTCY | 8.340 | 8.340 | 15 | 0.00% |
+0.00 |
| Spectrum Pharmaceuticals, Inc. | SPPI | 7.000 | 6.920 | 2,967,702 | +1.16% |
+0.08 |