| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 118.81 | 119.46 | 4,772,980 | -0.54% |
-0.65 |
| NOVARTIS SP ADR | NVS | 81.48 | 82.03 | 1,031,218 | -0.67% |
-0.55 |
| ASTRAZENECA SP ADS | AZN | 33.97 | 34.28 | 3,795,020 | -0.90% |
-0.31 |
| SANOFI SP ADR | SNY | 38.35 | 38.57 | 1,086,862 | -0.57% |
-0.22 |
| GLAXOSMITHKLINE ADR | GSK | 43.42 | 43.58 | 2,128,068 | -0.37% |
-0.16 |
| Eli Lilly | LLY | 81.16 | 81.29 | 2,197,653 | -0.16% |
-0.13 |
| SPECTRUM PHARMACTLS | SPPI | 4.720 | 4.810 | 676,146 | -1.87% |
-0.09 |
| Abbott Laboratories | ABT | 42.19 | 42.22 | 6,912,285 | -0.07% |
-0.03 |
| RIGEL PHARM | RIGL | 3.440 | 3.450 | 598,726 | -0.29% |
-0.01 |
| Bristol-Myers Squibb | BMY | 56.48 | 56.42 | 8,569,054 | +0.11% |
+0.06 |
| KERYX BIOPHARMACEU | KERX | 5.250 | 5.170 | 1,439,538 | +1.55% |
+0.08 |
| ACETO | ACET | 19.56 | 19.46 | 180,870 | +0.51% |
+0.10 |
| Pfizer | PFE | 34.26 | 34.15 | 12,937,101 | +0.32% |
+0.11 |
| EVOTEC SP ADS | EVTCY | 10.93 | 10.80 | 600 | +1.20% |
+0.13 |