| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| NOVARTIS AG | NVS | 100.29 | 102.40 | 334,559 | -2.06% |
-2.11 |
| SANOFI | SNY | 48.37 | 48.86 | 309,091 | -1.00% |
-0.49 |
| Aceto Corp | ACET | 21.03 | 21.41 | 55,536 | -1.77% |
-0.38 |
| ASTRAZENECA PLC | AZN | 68.84 | 68.90 | 135,230 | -0.09% |
-0.06 |
| Spectrum Pharmaceuticals, Inc. | SPPI | 6.220 | 6.230 | 148,391 | -0.16% |
-0.01 |
| Evotec Aktiengesellschaft American Depositary Share | EVTCY | 8.520 | 8.520 | 0 | 0.00% |
+0.00 |
| Rigel Pharmaceuticals, Inc. | RIGL | 3.080 | 2.990 | 139,656 | +3.01% |
+0.09 |
| ABBOTT LABORATORIES | ABT | 47.48 | 47.37 | 881,159 | +0.24% |
+0.12 |
| GLAXOSMITHKLINE PLC | GSK | 47.54 | 47.42 | 462,747 | +0.25% |
+0.12 |
| Keryx Biopharmaceuticals, Inc. | KERX | 12.34 | 12.16 | 281,350 | +1.48% |
+0.18 |
| PFIZER, Inc. | PFE | 34.53 | 34.32 | 3,455,516 | +0.63% |
+0.21 |
| WUXI PHARMATECH | WX | 40.63 | 39.95 | 82,611 | +1.70% |
+0.68 |
| ELI LILLY & CO. | LLY | 71.02 | 70.17 | 742,901 | +1.21% |
+0.85 |
| BRISTOL-MYERS SQUIBB CO. | BMY | 61.90 | 60.92 | 731,654 | +1.61% |
+0.98 |