| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | 93.20 | 94.14 | 1,689,639 | -1.00% |
-0.94 |
| Wuxi Pharmatech | WX | 32.32 | 33.24 | 137,825 | -2.77% |
-0.92 |
| Pfizer, Inc. | PFE | 30.79 | 31.34 | 9,892,941 | -1.75% |
-0.55 |
| Bristol-Myers Squibb Co. | BMY | 50.83 | 51.23 | 1,452,088 | -0.78% |
-0.40 |
| AstraZeneca PLC ADS | AZN | 56.45 | 56.76 | 365,617 | -0.55% |
-0.31 |
| Keryx Biopharmaceuticals, Inc. | KERX | 12.50 | 12.76 | 548,819 | -2.04% |
-0.26 |
| Abbott Laboratories | ABT | 36.86 | 37.11 | 1,065,987 | -0.67% |
-0.25 |
| Aceto Corp | ACET | 22.21 | 22.45 | 58,095 | -1.07% |
-0.24 |
| GlaxoSmithKline PLC ADS | GSK | 51.81 | 52.02 | 575,871 | -0.40% |
-0.21 |
| Eli Lilly & Co. | LLY | 50.36 | 50.49 | 952,014 | -0.26% |
-0.13 |
| Evotec Aktiengesellschaft American Depositary Share | EVTCY | 11.40 | 11.40 | 0 | 0.00% |
+0.00 |
| Rigel Pharmaceuticals, Inc. | RIGL | 2.519 | 2.500 | 196,174 | +0.78% |
+0.02 |
| Novartis AG ADS | NVS | 78.05 | 78.01 | 286,510 | +0.05% |
+0.04 |
| Spectrum Pharmaceuticals, Inc. | SPPI | 9.440 | 9.390 | 418,185 | +0.53% |
+0.05 |
| Provectus Pharmaceutical, Inc. | PVCT | 1.100 | 1.030 | 539,566 | +6.80% |
+0.07 |
| Sanofi-Aventis ADS | SNY | 50.37 | 50.07 | 263,473 | +0.60% |
+0.30 |