Asset Management Sector (CIX: MSECTOR422)
1,744.94   +0.59 (+0.03%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jun 22, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
WESTWOOD HLDNG RG  WHG 56.08 58.10 237,960
-3.48%
-2.02
EVERCORE-A RG  EVR 107.75 109.55 4,055,605
-1.64%
-1.80
MORNINGSTAR RG  MORN 132.21 133.52 193,683
-0.98%
-1.31
T.Rowe Price Group  TROW 123.00 123.67 3,973,399
-0.54%
-0.67
FED INVESTORS-B  FII 23.38 23.86 8,877,152
-2.01%
-0.48
COHEN & STEERS RG  CNS 41.86 42.13 282,697
-0.64%
-0.27
LAZARD RG-A  LAZ 50.58 50.73 983,098
-0.30%
-0.15
Ameriprise Financial  AMP 146.36 146.45 3,160,529
-0.06%
-0.09
Franklin Resources  BEN 32.90 32.94 6,093,211
-0.12%
-0.04
US GLOBAL INVS-A  GROW 1.510 1.540 196,788
-1.95%
-0.03
BLKRCK CDALL INCM  BTZ 12.13 12.16 236,647
-0.25%
-0.03
PZENA INV MGT RG-A  PZN 9.800 9.820 236,876
-0.20%
-0.02
OCH-ZIFF CAP RG-A  OZM 2.050 2.030 588,617
+0.99%
+0.02
BROOKFIELD LVTGRG-A  BAM 41.20 41.18 604,179
+0.05%
+0.02
EATON VA NON VTG RG  EV 53.89 53.81 809,545
+0.15%
+0.08
BLACKSTONE GRP  BX 32.54 32.44 5,236,445
+0.31%
+0.10
ALLIANCEBERNSTEIN  AB 29.15 28.95 185,547
+0.69%
+0.20
PIPER JAFFRAY RG  PJC 79.95 79.60 121,510
+0.44%
+0.35
INVESCO Ltd  IVZ 27.63 27.03 6,567,113
+2.22%
+0.60
Affiliated Managers Group  AMG 154.62 153.43 610,638
+0.78%
+1.19
VALUE LINE INC RG  VALU 23.02 19.36 56,380
+18.90%
+3.66
VIRTUS INVSTMT RG  VRTS 137.50 133.70 95,251
+2.84%
+3.80
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.