Asset Management Sector (CIX: MSECTOR422)
1,602.06   +0.38 (+0.02%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 17, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
PIPER JAFFRAY RG  PJC 76.05 78.85 226,368
-3.55%
-2.80
WESTWOOD HLDNG RG  WHG 59.71 61.19 26,406
-2.42%
-1.48
Principal Financial Group  PFG 62.12 62.60 990,232
-0.77%
-0.48
VIRTUS INVSTMT RG  VRTS 110.90 111.15 102,650
-0.22%
-0.25
T.Rowe Price Group  TROW 71.10 71.32 1,261,032
-0.31%
-0.22
BLACKSTONE GRP  BX 30.22 30.40 3,917,470
-0.59%
-0.18
Ameriprise Financial  AMP 128.99 129.16 1,046,683
-0.13%
-0.17
US GLOBAL INVS-A  GROW 1.790 1.860 30,933
-3.76%
-0.07
VALUE LINE INC RG  VALU 17.86 17.92 1,013
-0.33%
-0.06
PZENA INV MNGMNT-A  PZN 9.890 9.930 42,681
-0.40%
-0.04
CALAMOS ASSET-A  CLMS 8.240 8.270 2,005,571
-0.36%
-0.03
INVESCO Ltd  IVZ 32.54 32.55 2,121,062
-0.03%
-0.01
FED INVESTORS-B  FII 26.89 26.87 438,040
+0.07%
+0.02
FORTRESS INVEST-A  FIG 7.990 7.970 6,414,020
+0.25%
+0.02
JANUS CAPITAL GR RG  JNS 12.45 12.41 518,000
+0.32%
+0.04
OCH-ZIFF CAPT MGT-A  OZM 3.000 2.910 1,674,190
+3.09%
+0.09
BLKRCK CDALL INCM  BTZ 13.10 13.00 131,699
+0.77%
+0.10
EATON VA NON VTG RG  EV 43.53 43.38 411,891
+0.35%
+0.15
BROOKFIELD LVTG-A  BAM 37.37 37.14 1,030,636
+0.62%
+0.23
Franklin Resources  BEN 42.53 42.29 2,365,868
+0.57%
+0.24
EVERCORE PARTNERS-A  EVR 80.45 80.15 461,662
+0.37%
+0.30
ALLIANCEBERNSTEIN  AB 24.20 23.85 419,038
+1.47%
+0.35
MORNINGSTAR RG  MORN 79.93 79.46 83,940
+0.59%
+0.47
Affiliated Managers Group  AMG 168.42 167.90 347,799
+0.31%
+0.52
COHEN & STEERS RG  CNS 36.00 35.37 132,107
+1.78%
+0.63
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial