Asset Management Sector (CIX: MSECTOR422)
1,584.81   -4.41 (-0.28%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, May 24, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
VIRTUS INVSTMT RG  VRTS 101.30 103.75 51,359
-2.36%
-2.45
T.Rowe Price Group  TROW 68.68 71.06 5,330,074
-3.35%
-2.38
PIPER JAFFRAY RG  PJC 59.00 60.65 88,229
-2.72%
-1.65
Ameriprise Financial  AMP 121.81 122.98 1,396,038
-0.95%
-1.17
MORNINGSTAR RG  MORN 72.73 72.98 73,353
-0.34%
-0.25
JANUS CAPITAL GR RG  JNS 14.35 14.52 3,916,542
-1.17%
-0.17
Affiliated Managers Group  AMG 152.50 152.66 449,223
-0.10%
-0.16
ALLIANCEBERNSTEIN  AB 20.95 21.10 567,629
-0.71%
-0.15
INVESCO Ltd  IVZ 31.18 31.25 2,701,729
-0.22%
-0.07
Franklin Resources  BEN 41.35 41.40 3,629,917
-0.12%
-0.05
PZENA INV MNGMNT-A  PZN 8.420 8.470 48,661
-0.59%
-0.05
OCH-ZIFF CAPT MGT-A  OZM 2.390 2.390 1,193,799
0.00%
+0.00
FORTRESS INVEST-A  FIG 7.960 7.950 538,693
+0.13%
+0.01
US GLOBAL INVS-A  GROW 1.440 1.420 22,620
+1.41%
+0.02
LAZARD-A  LAZ 43.94 43.91 577,879
+0.07%
+0.03
BROOKFIELD LVTG-A  BAM 38.07 38.02 554,557
+0.13%
+0.05
FED INVESTORS-B  FII 25.68 25.63 470,562
+0.20%
+0.05
BLACKSTONE GRP  BX 32.53 32.47 4,377,096
+0.18%
+0.06
WESTWOOD HLDNG RG  WHG 54.57 54.43 23,876
+0.26%
+0.14
COHEN & STEERS RG  CNS 39.07 38.92 66,548
+0.39%
+0.15
Principal Financial Group  PFG 61.96 61.71 1,053,671
+0.41%
+0.25
EVERCORE PARTNERS-A  EVR 70.05 69.65 436,879
+0.57%
+0.40
EATON VA NON VTG RG  EV 47.07 45.18 911,479
+4.18%
+1.89
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial