Asset Management Sector (CIX: MSECTOR422)
1,506.11   -1.40 (-0.09%)
Streaming Delayed Price  /  Updated: 9:49 AM EST, Jan 19, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
WESTWOOD HLDNG RG  WHG 58.86 59.49 1,134
-1.06%
-0.63
T.Rowe Price Group  TROW 72.96 73.29 60,066
-0.45%
-0.33
LAZARD-A  LAZ 41.10 41.39 20,471
-0.70%
-0.29
PIPER JAFFRAY RG  PJC 69.40 69.65 2,954
-0.36%
-0.25
Principal Financial Group  PFG 59.34 59.48 73,904
-0.24%
-0.14
BLACKSTONE GRP  BX 29.46 29.58 242,493
-0.40%
-0.12
Affiliated Managers Group  AMG 141.95 142.03 24,170
-0.06%
-0.08
OCH-ZIFF CAPT MGT-A  OZM 3.180 3.250 18,330
-2.15%
-0.07
BROOKFIELD LVTG-A  BAM 33.88 33.95 38,366
-0.21%
-0.07
BLKRCK CDALL INCM  BTZ 12.90 12.93 27,601
-0.26%
-0.03
CALAMOS ASSET-A  CLMS 8.400 8.410 4,152
-0.12%
-0.01
FORTRESS INVEST-A  FIG 5.090 5.090 66,124
0.00%
+0.00
FED INVESTORS-B  FII 27.23 27.21 15,585
+0.07%
+0.02
PZENA INV MNGMNT-A  PZN 11.48 11.45 2,756
+0.26%
+0.03
US GLOBAL INVS-A  GROW 1.700 1.670 234
+1.80%
+0.03
Franklin Resources  BEN 40.04 40.01 65,577
+0.07%
+0.03
ALLIANCEBERNSTEIN  AB 23.10 23.05 15,296
+0.22%
+0.05
EATON VA NON VTG RG  EV 42.97 42.89 42,503
+0.19%
+0.08
Ameriprise Financial  AMP 113.51 113.41 67,760
+0.09%
+0.10
INVESCO Ltd  IVZ 30.66 30.55 133,550
+0.36%
+0.11
EVERCORE PARTNERS-A  EVR 73.17 73.05 9,254
+0.17%
+0.12
MORNINGSTAR RG  MORN 75.12 74.94 1,331
+0.24%
+0.18
COHEN & STEERS RG  CNS 34.61 34.35 3,826
+0.76%
+0.26
VIRTUS INVSTMT RG  VRTS 120.85 120.45 679
+0.33%
+0.40
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial