Asset Management Sector (CIX: MSECTOR422)
1,650.88   +0.13 (+0.01%)
Streaming Delayed Price  /  Updated: 9:56 AM EDT, Jun 22, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Principal Financial Group  PFG 62.62 63.86 157,668
-1.94%
-1.24
Affiliated Managers Group  AMG 160.80 161.86 42,996
-0.65%
-1.06
Ameriprise Financial  AMP 127.84 128.24 53,085
-0.31%
-0.40
WESTWOOD HLDNG RG  WHG 56.66 56.96 1,404
-0.53%
-0.30
T.Rowe Price Group  TROW 72.84 73.04 159,804
-0.27%
-0.20
PIPER JAFFRAY RG  PJC 59.25 59.40 1,979
-0.25%
-0.15
LAZARD-A  LAZ 45.90 45.95 8,125
-0.11%
-0.05
PZENA INV MNGMNT-A  PZN 9.240 9.250 4,594
-0.11%
-0.01
MORNINGSTAR RG  MORN 76.12 76.13 4,243
-0.01%
-0.01
EVERCORE PARTNERS-A  EVR 72.10 72.10 13,981
0.00%
+0.00
US GLOBAL INVS-A  GROW 1.510 1.500 220
+0.67%
+0.01
BLKRCK CDALL INCM  BTZ 13.47 13.42 6,649
+0.37%
+0.05
FED INVESTORS-B  FII 27.64 27.56 27,844
+0.29%
+0.08
Franklin Resources  BEN 44.36 44.26 79,924
+0.23%
+0.10
COHEN & STEERS RG  CNS 40.61 40.50 2,317
+0.27%
+0.11
BROOKFIELD LVTG-A  BAM 38.31 38.14 44,315
+0.45%
+0.17
EATON VA NON VTG RG  EV 47.81 47.61 21,574
+0.42%
+0.20
ALLIANCEBERNSTEIN  AB 23.50 23.30 52,419
+0.88%
+0.20
INVESCO Ltd  IVZ 35.02 34.80 172,330
+0.62%
+0.22
BLACKSTONE GRP  BX 33.19 32.96 343,744
+0.68%
+0.23
VIRTUS INVSTMT RG  VRTS 109.35 108.80 1,562
+0.51%
+0.55
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial