Asset Management Sector (CIX: MSECTOR422)
1,666.35   +0.22 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
VIRTUS INVSTMT RG  VRTS 105.90 106.90 34,744
-0.94%
-1.00
MORNINGSTAR RG  MORN 81.63 82.52 73,028
-1.08%
-0.89
WESTWOOD HLDNG RG  WHG 58.31 58.63 24,021
-0.55%
-0.32
VALUE LINE INC RG  VALU 16.12 16.43 1,708
-1.89%
-0.31
T.Rowe Price Group  TROW 82.30 82.61 1,091,579
-0.38%
-0.31
Franklin Resources  BEN 41.83 42.06 1,796,698
-0.55%
-0.23
COHEN & STEERS RG  CNS 39.09 39.30 119,272
-0.53%
-0.21
Affiliated Managers Group  AMG 172.84 173.00 267,741
-0.09%
-0.16
PIPER JAFFRAY RG  PJC 54.95 55.05 104,391
-0.18%
-0.10
BLACKSTONE GRP  BX 31.52 31.60 3,259,238
-0.25%
-0.08
EVERCORE PARTNERS-A  EVR 74.60 74.65 409,687
-0.07%
-0.05
ALLIANCEBERNSTEIN  AB 23.10 23.15 256,750
-0.22%
-0.05
OCH-ZIFF CAP RG-A  OZM 2.950 2.980 333,577
-1.01%
-0.03
FORTRESS INV RG-A  FIG 7.980 7.980 499,217
0.00%
+0.00
PZENA INV MGT RG-A  PZN 9.620 9.610 55,283
+0.10%
+0.01
Ameriprise Financial  AMP 138.80 138.74 1,793,810
+0.04%
+0.06
US GLOBAL INVS-A  GROW 1.330 1.270 7,144
+4.72%
+0.06
FED INVESTORS-B  FII 26.74 26.67 533,968
+0.26%
+0.07
BLKRCK CDALL INCM  BTZ 13.33 13.25 127,534
+0.60%
+0.08
INVESCO Ltd  IVZ 32.86 32.77 2,974,908
+0.27%
+0.09
EATON VA NON VTG RG  EV 46.76 46.64 477,061
+0.26%
+0.12
BROOKFIELD LVTGRG-A  BAM 39.13 38.84 765,224
+0.75%
+0.29
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial