Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,031.63   +21.18 (+0.70%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, May 21, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CUTERA RG  CUTR 40.75 41.15 249,429
-0.97%
-0.40
INVACARE CORP RG  IVC 16.90 17.15 329,043
-1.46%
-0.25
Zimmer Holdings  ZBH 114.31 114.50 676,369
-0.17%
-0.19
NATUS MEDICAL RG  BABY 35.35 35.50 106,385
-0.42%
-0.15
ZYNEX RG  ZYXI 3.100 3.250 21,090
-4.62%
-0.15
LAKELAND IND INC RG  LAKE 15.55 15.70 87,137
-0.96%
-0.15
RTI SURGICAL RG  RTIX 4.525 4.650 93,944
-2.69%
-0.12
MIMEDX GROUP RG  MDXG 7.320 7.400 1,710,229
-1.08%
-0.08
EDAP TMS SP ADR  EDAP 2.470 2.520 31,651
-1.98%
-0.05
CRYOLIFE RG  CRY 26.70 26.75 86,192
-0.19%
-0.05
DIGIRAD RG  DRAD 1.675 1.700 24,354
-1.47%
-0.02
ACCURAY RG  ARAY 5.000 5.000 298,079
0.00%
+0.00
IRIDEX RG  IRIX 7.010 6.990 3,522
+0.29%
+0.02
ROCKWELL MEDICAL RG  RMTI 6.000 5.970 143,495
+0.50%
+0.03
ALPHA PRO TECH RG  APT 3.700 3.650 53,434
+1.37%
+0.05
SMITH&NEPHEW SP ADR  SNN 35.93 35.85 432,544
+0.22%
+0.08
NXSTAGE MEDICAL RG  NXTM 26.59 26.45 531,337
+0.53%
+0.14
HOLOGIC RG  HOLX 39.07 38.82 1,247,576
+0.64%
+0.25
Varian Medical Systems  VAR 118.79 118.40 563,794
+0.33%
+0.39
ORTHOFIX INTL BR  OFIX 54.84 54.43 122,981
+0.75%
+0.41
MASIMO RG  MASI 97.74 97.07 311,984
+0.69%
+0.67
RESMED RG  RMD 102.85 101.63 416,180
+1.20%
+1.22
Edwards Lifesciences  EW 137.24 135.95 788,242
+0.95%
+1.29
ALIGN TECHNOLOGY RG  ALGN 302.46 298.00 853,805
+1.50%
+4.46
Intuitive Surgical  ISRG 463.38 458.79 538,841
+1.00%
+4.59
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial