Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,041.73   +11.75 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Cyberonics  CYBX 52.18 55.01 1,230,444
-5.14%
-2.83
EDWARDS LIFESCIENCES CORP  EW 123.50 125.39 993,493
-1.51%
-1.89
Lakeland Industries, Inc.  LAKE 10.20 10.66 529,981
-4.32%
-0.46
Natus Medical, Inc.  BABY 33.45 33.86 186,726
-1.21%
-0.41
SYMMETRY MEDICAL, Inc.  SMA 9.140 9.440 613,496
-3.18%
-0.30
NxStage Medical, Inc.  NXTM 17.34 17.63 1,070,194
-1.64%
-0.29
INVACARE CORPORATION  IVC 15.29 15.50 97,613
-1.35%
-0.21
Orthofix International NV  OFIX 28.15 28.33 258,271
-0.64%
-0.18
Cutera, Inc.  CUTR 9.890 10.06 5,240
-1.69%
-0.17
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.75 87.88 414,978
-0.15%
-0.13
Masimo Corporation  MASI 25.92 26.04 266,414
-0.46%
-0.12
Digirad Corporation  DRAD 3.780 3.880 40,661
-2.58%
-0.10
ALPHA PRO TECH, LTD.  APT 2.690 2.760 349,840
-2.54%
-0.07
Synergetics USA, Inc.  SURG 3.530 3.590 65,461
-1.67%
-0.06
RTI SURGICAL  RTIX 4.870 4.920 111,164
-1.02%
-0.05
Syneron Medical Ltd  ELOS 10.21 10.25 98,359
-0.39%
-0.04
MIMEDX GROUP  MDXG 10.52 10.55 403,151
-0.28%
-0.03
Cynosure, Inc. Class A  CYNO 27.31 27.33 230,251
-0.07%
-0.02
Allied Healthcare Products  AHPI 1.500 1.520 42,678
-1.32%
-0.02
ACCURAY  ARAY 7.210 7.220 587,236
-0.14%
-0.01
Span-America Medical Systems I  SPAN 19.19 19.19 2,810
0.00%
+0.00
Vision-Sciences, Inc.  VSCI 1.050 1.030 7,191
+1.93%
+0.02
Escalon Medical Corp  ESMC 1.430 1.398 7,717
+2.29%
+0.03
STERIS CORPORATION  STE 62.10 62.06 373,654
+0.06%
+0.04
Wright Medical Group, Inc.  WMGI 28.45 28.40 736,980
+0.18%
+0.05
Rockwell Medical Technologies  RMTI 9.010 8.910 917,192
+1.12%
+0.10
Hologic, Inc.  HOLX 26.51 26.39 1,319,831
+0.45%
+0.12
VOLCANO  VOLC 11.22 11.08 622,597
+1.26%
+0.14
Exactech, Inc.  EXAC 21.86 21.70 93,186
+0.74%
+0.16
Conmed Corp  CNMD 41.91 41.72 79,199
+0.46%
+0.19
GREATBATCH, Inc.  GB 49.23 49.01 76,803
+0.45%
+0.22
Iridex Corp  IRIX 8.430 8.200 11,893
+2.80%
+0.23
CRYOLIFE, Inc.  CRY 9.810 9.560 194,492
+2.62%
+0.25
SMITH & NEPHEW PLC  SNN 34.62 34.35 767,032
+0.79%
+0.27
SIRONA DENTAL SYSTE  SIRO 84.24 83.91 1,062,579
+0.39%
+0.33
RESMED, Inc.  RMD 52.85 52.50 793,937
+0.67%
+0.35
EDAP TMS SA  EDAP 2.330 1.980 1,884,875
+17.68%
+0.35
ZIMMER HOLDINGS, Inc.  ZMH 110.48 110.12 821,242
+0.33%
+0.36
MEDTRONIC, Inc.  MDT 72.49 72.08 8,974,353
+0.57%
+0.41
Spectranetics Corp  SPNC 31.81 31.37 301,437
+1.40%
+0.44
Align Technology, Inc.  ALGN 55.66 55.12 580,177
+0.97%
+0.53
Intuitive Surgical Inc.  ISRG 515.43 513.52 264,069
+0.37%
+1.91
ST. JUDE MEDICAL, Inc.  STJ 66.80 64.27 2,890,118
+3.94%
+2.53
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here