| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Intuitive Surgical, Inc. | ISRG | 480.42 | 484.00 | 102,638 | -0.74% |
-3.58 |
| Edwards Lifesciences Corp. | EW | 65.90 | 67.06 | 1,649,889 | -1.73% |
-1.16 |
| Cynosure, Inc. Class A | CYNO | 23.57 | 24.15 | 211,805 | -2.40% |
-0.58 |
| Spectranetics Corp | SPNC | 20.25 | 20.72 | 123,199 | -2.26% |
-0.47 |
| Mine Safety Appliances Co. | MSA | 50.09 | 50.50 | 42,915 | -0.81% |
-0.41 |
| Volcano Corporation | VOLC | 16.52 | 16.63 | 690,176 | -0.69% |
-0.11 |
| Palomar Medical Technologies I | PMTI | 13.45 | 13.56 | 55,655 | -0.81% |
-0.11 |
| Digirad Corporation | DRAD | 2.360 | 2.430 | 29,981 | -2.88% |
-0.07 |
| Patient Safety Technologies, Inc. | PSTX | 1.570 | 1.620 | 2,000 | -3.09% |
-0.05 |
| Synergetics USA, Inc. | SURG | 3.140 | 3.160 | 3,445 | -0.63% |
-0.02 |
| Alpha Pro Tech Ltd. | APT | 1.600 | 1.610 | 19,149 | -0.62% |
-0.01 |
| Vision-Sciences, Inc. | VSCI | 1.081 | 1.090 | 1,700 | -0.83% |
-0.01 |
| Allied Healthcare Products | AHPI | 2.550 | 2.550 | 0 | 0.00% |
+0.00 |
| Steris Corp. | STE | 46.35 | 46.34 | 94,280 | +0.02% |
+0.01 |
| Accuray Incorporated | ARAY | 5.270 | 5.260 | 344,526 | +0.19% |
+0.01 |
| Escalon Medical Corp | ESMC | 1.120 | 1.100 | 101 | +1.81% |
+0.02 |
| Rockwell Medical Technologies | RMTI | 3.492 | 3.470 | 672,437 | +0.63% |
+0.02 |
| St. Jude Medical, Inc. | STJ | 47.03 | 47.00 | 1,584,606 | +0.06% |
+0.03 |
| Natus Medical, Inc. | BABY | 14.39 | 14.36 | 87,326 | +0.21% |
+0.03 |
| RTI Biologics, Inc. | RTIX | 4.370 | 4.330 | 79,657 | +0.92% |
+0.04 |
| Orthofix International NV | OFIX | 26.58 | 26.53 | 49,265 | +0.19% |
+0.05 |
| Masimo Corporation | MASI | 22.29 | 22.23 | 69,171 | +0.27% |
+0.06 |
| Wright Medical Group, Inc. | WMGI | 24.71 | 24.64 | 126,132 | +0.28% |
+0.07 |
| Cutera, Inc. | CUTR | 9.270 | 9.200 | 48,206 | +0.76% |
+0.07 |
| Symmetry Medical, Inc. | SMA | 10.51 | 10.43 | 48,343 | +0.77% |
+0.08 |
| Medical Action Industries, Inc. | MDCI | 8.520 | 8.420 | 28,065 | +1.19% |
+0.10 |
| Span-America Medical Systems I | SPAN | 18.81 | 18.70 | 105 | +0.59% |
+0.11 |
| ResMed, Inc. | RMD | 50.19 | 50.07 | 126,625 | +0.24% |
+0.12 |
| Hansen Medical, Inc. | HNSN | 1.730 | 1.600 | 430,196 | +8.12% |
+0.13 |
| MIMEDX GROUP | MDXG | 7.420 | 7.260 | 274,939 | +2.20% |
+0.16 |
| Cyberonics | CYBX | 49.44 | 49.27 | 198,185 | +0.35% |
+0.17 |
| Medtronic, Inc. | MDT | 50.03 | 49.84 | 2,726,616 | +0.38% |
+0.19 |
| EDAP TMS SA | EDAP | 4.400 | 4.180 | 160,375 | +5.26% |
+0.22 |
| Align Technology, Inc. | ALGN | 37.81 | 37.59 | 501,218 | +0.59% |
+0.22 |
| Exactech, Inc. | EXAC | 18.25 | 18.00 | 1,492 | +1.39% |
+0.25 |
| NxStage Medical, Inc. | NXTM | 13.40 | 13.07 | 132,062 | +2.52% |
+0.33 |
| Lakeland Industries, Inc. | LAKE | 4.260 | 3.890 | 9,738 | +9.51% |
+0.37 |
| Iridex Corp | IRIX | 6.510 | 6.124 | 36,639 | +6.30% |
+0.39 |
| Greatbatch | GB | 31.71 | 31.28 | 53,706 | +1.37% |
+0.43 |
| Conmed Corp | CNMD | 33.97 | 33.44 | 46,786 | +1.58% |
+0.53 |
| MAKO Surgical Corp | MAKO | 11.70 | 11.14 | 526,870 | +5.03% |
+0.56 |
| Sirona Dental Systems, Inc. | SIRO | 69.60 | 69.00 | 466,331 | +0.87% |
+0.60 |
| Zimmer Holdings, Inc. | ZMH | 81.06 | 80.34 | 483,913 | +0.90% |
+0.72 |
| Smith & Nephew PLC ADS | SNN | 59.91 | 58.94 | 16,253 | +1.65% |
+0.97 |
| Given Imaging Ltd | GIVN | 16.48 | 15.40 | 336,362 | +7.01% |
+1.08 |