Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,968.13   -10.38 (-0.52%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 457.09 469.53 422,994
-2.65%
-12.44
VARIAN MEDICAL SYSTEMS, Inc.  VAR 81.60 82.63 635,099
-1.25%
-1.03
GREATBATCH, Inc.  GB 44.17 45.13 149,671
-2.13%
-0.96
Align Technology, Inc.  ALGN 53.94 54.88 515,547
-1.72%
-0.95
RESMED, Inc.  RMD 50.40 51.29 723,640
-1.74%
-0.89
Cyberonics  CYBX 52.25 52.84 337,654
-1.12%
-0.59
Span-America Medical Systems I  SPAN 19.06 19.64 2,302
-2.95%
-0.58
Spectranetics Corp  SPNC 27.53 28.04 219,975
-1.82%
-0.51
STERIS CORPORATION  STE 55.51 56.00 208,459
-0.88%
-0.49
Exactech, Inc.  EXAC 23.38 23.83 21,622
-1.89%
-0.45
Syneron Medical Ltd  ELOS 10.48 10.83 27,376
-3.23%
-0.35
Orthofix International NV  OFIX 30.99 31.29 185,229
-0.96%
-0.30
ZIMMER HOLDINGS, Inc.  ZMH 103.70 103.99 1,015,228
-0.28%
-0.29
VOLCANO  VOLC 11.12 11.41 456,377
-2.54%
-0.29
MEDTRONIC, Inc.  MDT 65.98 66.22 7,390,364
-0.36%
-0.24
Cynosure, Inc. Class A  CYNO 22.96 23.19 122,772
-0.99%
-0.23
ACCURAY  ARAY 7.730 7.950 858,021
-2.77%
-0.22
Rockwell Medical Technologies  RMTI 9.550 9.760 214,375
-2.15%
-0.21
Masimo Corporation  MASI 20.79 20.99 643,592
-0.95%
-0.20
MIMEDX GROUP  MDXG 7.110 7.290 369,072
-2.47%
-0.18
Lakeland Industries, Inc.  LAKE 7.290 7.430 40,312
-1.88%
-0.14
Cutera, Inc.  CUTR 10.31 10.44 20,549
-1.25%
-0.13
EDAP TMS SA  EDAP 1.430 1.550 123,260
-7.74%
-0.12
Iridex Corp  IRIX 7.300 7.420 20,518
-1.62%
-0.12
Natus Medical, Inc.  BABY 28.87 28.99 277,648
-0.41%
-0.12
Wright Medical Group, Inc.  WMGI 31.46 31.57 316,791
-0.35%
-0.11
NxStage Medical, Inc.  NXTM 13.31 13.40 335,125
-0.67%
-0.09
Digirad Corporation  DRAD 3.880 3.920 191,317
-1.02%
-0.04
RTI SURGICAL  RTIX 5.090 5.120 100,103
-0.59%
-0.03
EDWARDS LIFESCIENCES CORP  EW 103.99 104.02 653,427
-0.03%
-0.03
INVACARE CORPORATION  IVC 13.01 13.03 119,954
-0.15%
-0.02
Synergetics USA, Inc.  SURG 3.310 3.310 50,179
0.00%
+0.00
Medical Action Industries, Inc.  MDCI 13.78 13.76 23,018
+0.15%
+0.02
SYMMETRY MEDICAL, Inc.  SMA 9.780 9.690 606,306
+0.93%
+0.09
Escalon Medical Corp  ESMC 1.740 1.620 11,485
+7.41%
+0.12
SMITH & NEPHEW PLC  SNN 87.50 87.37 254,387
+0.15%
+0.13
ST. JUDE MEDICAL, Inc.  STJ 62.40 62.24 1,796,821
+0.26%
+0.16
Conmed Corp  CNMD 37.78 37.61 152,242
+0.45%
+0.17
SIRONA DENTAL SYSTE  SIRO 77.28 77.02 501,227
+0.34%
+0.26
Hologic, Inc.  HOLX 24.79 24.14 3,794,954
+2.69%
+0.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here