Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,434.38   +0.20 (+0.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 689.37 690.95 463,112
-0.23%
-1.58
Zimmer Holdings  ZBH 124.48 125.29 1,532,798
-0.65%
-0.81
MASIMO  MASI 51.80 52.42 274,596
-1.18%
-0.62
NXSTAGE MEDICAL  NXTM 22.21 22.52 304,564
-1.38%
-0.31
CONMED CORP  CNMD 48.29 48.57 116,025
-0.58%
-0.28
EXACTECH  EXAC 26.85 27.08 20,062
-0.85%
-0.23
SMITH&NEPHEW SP ADR  SNN 34.44 34.65 518,843
-0.61%
-0.21
INVACARE CORP  IVC 13.03 13.16 233,845
-0.99%
-0.13
ROCKWELL MEDICAL  RMTI 7.980 8.000 166,829
-0.25%
-0.02
Edwards Lifesciences  EW 106.25 106.26 856,350
-0.01%
-0.01
CRYOLIFE  CRY 12.00 11.99 111,916
+0.08%
+0.01
ALPHA PRO TECH  APT 2.470 2.450 18,420
+0.82%
+0.02
ACCURAY  ARAY 5.360 5.330 732,676
+0.56%
+0.03
LAKELAND IND INC  LAKE 9.150 9.110 21,120
+0.44%
+0.04
MIMEDX GROUP  MDXG 7.780 7.740 640,913
+0.52%
+0.04
RESMED  RMD 65.93 65.89 983,838
+0.06%
+0.04
RTI SURGICAL  RTIX 3.820 3.760 72,024
+1.60%
+0.06
HOLOGIC  HOLX 36.52 36.45 2,252,852
+0.19%
+0.07
EDAP TMS SP ADR  EDAP 3.250 3.170 19,287
+2.52%
+0.08
SYNERON MEDICAL  ELOS 7.130 7.030 15,480
+1.42%
+0.10
SPAN-AMERICA MED  SPAN 18.81 18.70 6,249
+0.60%
+0.11
DIGIRAD  DRAD 5.930 5.800 59,431
+2.24%
+0.13
St. Jude Medical  STJ 81.70 81.56 1,608,899
+0.17%
+0.14
NATUS MEDICAL  BABY 39.45 39.30 213,336
+0.38%
+0.15
ORTHOFIX INTL  OFIX 47.28 47.05 120,542
+0.49%
+0.23
Varian Medical Systems  VAR 87.04 86.73 650,997
+0.36%
+0.31
SPECTRANETICS  SPNC 21.78 21.45 316,654
+1.54%
+0.33
IRIDEX  IRIX 16.16 15.80 14,080
+2.28%
+0.36
CYNOSURE-A  CYNO 52.14 51.38 261,102
+1.48%
+0.76
ALIGN TECHNOLOGY  ALGN 84.59 82.72 509,584
+2.26%
+1.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here