Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,918.75   -7.34 (-0.38%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
VARIAN MEDICAL SYSTEMS, Inc.  VAR 83.36 87.52 2,198,713
-4.75%
-4.16
ZIMMER HOLDINGS, Inc.  ZMH 99.82 103.16 2,810,087
-3.24%
-3.34
INVACARE CORPORATION  IVC 14.96 17.58 932,098
-14.90%
-2.62
Orthofix International NV  OFIX 33.58 34.16 104,081
-1.70%
-0.58
ACCURAY  ARAY 8.350 8.780 635,600
-4.90%
-0.43
STERIS CORPORATION  STE 53.27 53.66 240,961
-0.73%
-0.39
Exactech, Inc.  EXAC 23.28 23.66 16,064
-1.61%
-0.38
EDWARDS LIFESCIENCES CORP  EW 85.17 85.54 2,238,094
-0.43%
-0.37
Wright Medical Group, Inc.  WMGI 31.72 32.08 371,354
-1.12%
-0.36
Cynosure, Inc. Class A  CYNO 20.09 20.34 427,496
-1.23%
-0.25
NxStage Medical, Inc.  NXTM 13.30 13.51 252,082
-1.55%
-0.21
Cyberonics  CYBX 58.92 59.08 156,157
-0.27%
-0.16
MIMEDX GROUP  MDXG 6.530 6.650 297,232
-1.80%
-0.12
SIRONA DENTAL SYSTE  SIRO 81.81 81.91 213,399
-0.12%
-0.10
Iridex Corp  IRIX 7.720 7.820 15,646
-1.28%
-0.10
ALPHA PRO TECH, LTD.  APT 2.040 2.130 59,885
-4.23%
-0.09
Conmed Corp  CNMD 38.68 38.74 449,828
-0.15%
-0.06
Masimo Corporation  MASI 24.35 24.41 265,144
-0.25%
-0.06
Vision-Sciences, Inc.  VSCI 1.070 1.110 9,131
-3.60%
-0.04
ST. JUDE MEDICAL, Inc.  STJ 67.03 67.06 1,373,893
-0.04%
-0.03
EDAP TMS SA  EDAP 4.780 4.800 763,887
-0.42%
-0.02
Medical Action Industries, Inc.  MDCI 13.80 13.82 87,957
-0.14%
-0.02
HANSEN MED  HNSN 1.230 1.245 126,443
-1.20%
-0.02
VOLCANO  VOLC 16.30 16.30 388,859
-0.03%
-0.00
Escalon Medical Corp  ESMC 1.810 1.810 5,150
0.00%
+0.00
Synergetics USA, Inc.  SURG 3.070 3.060 36,952
+0.33%
+0.01
Lakeland Industries, Inc.  LAKE 6.460 6.450 22,398
+0.16%
+0.01
Digirad Corporation  DRAD 3.390 3.370 53,210
+0.59%
+0.02
SYMMETRY MEDICAL, Inc.  SMA 8.930 8.910 136,214
+0.22%
+0.02
SMITH & NEPHEW PLC  SNN 90.35 90.32 207,167
+0.03%
+0.03
Hologic, Inc.  HOLX 25.63 25.59 697,632
+0.16%
+0.04
Cutera, Inc.  CUTR 10.07 10.02 51,414
+0.50%
+0.05
Allied Healthcare Products  AHPI 2.230 2.130 550
+4.69%
+0.10
GREATBATCH, Inc.  GB 50.42 50.32 138,944
+0.20%
+0.10
Align Technology, Inc.  ALGN 53.23 53.12 985,598
+0.21%
+0.11
RTI SURGICAL  RTIX 4.410 4.290 163,882
+2.80%
+0.12
Natus Medical, Inc.  BABY 27.51 26.66 478,879
+3.19%
+0.85
CRYOLIFE, Inc.  CRY 10.03 9.160 325,646
+9.50%
+0.87
Spectranetics Corp  SPNC 26.69 25.16 1,335,688
+6.08%
+1.53
Intuitive Surgical Inc.  ISRG 473.33 461.63 1,226,134
+2.53%
+11.70
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here