Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,793.68   +1.40 (+0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 417.09 425.00 767,841
-1.86%
-7.91
Wright Medical Group, Inc.  WMGI 27.80 28.67 1,042,296
-3.03%
-0.87
NxStage Medical, Inc.  NXTM 12.04 12.90 925,513
-6.67%
-0.86
Natus Medical, Inc.  BABY 22.53 23.32 790,474
-3.39%
-0.79
SMITH & NEPHEW PLC  SNN 73.17 73.74 196,842
-0.77%
-0.57
Zimmer Holdings  ZMH 92.62 93.07 1,456,388
-0.48%
-0.45
Cynosure, Inc. Class A  CYNO 24.67 25.00 435,662
-1.32%
-0.33
Exactech, Inc.  EXAC 22.78 23.10 25,874
-1.39%
-0.32
Edwards Lifesciences  EW 80.72 81.00 1,977,935
-0.35%
-0.28
Syneron Medical Ltd  ELOS 10.91 11.17 114,609
-2.33%
-0.26
Orthofix International NV  OFIX 30.65 30.88 172,679
-0.74%
-0.23
Medical Action Industries, Inc.  MDCI 6.580 6.760 108,201
-2.66%
-0.18
SYMMETRY MEDICAL, Inc.  SMA 8.790 8.910 151,712
-1.35%
-0.12
Volcano Corporation  VOLC 19.25 19.36 339,199
-0.57%
-0.11
Digirad Corporation  DRAD 3.160 3.250 279,383
-2.77%
-0.09
Hansen Medical, Inc.  HNSN 2.210 2.270 858,766
-2.64%
-0.06
Medtronic Inc.  MDT 58.05 58.08 6,820,452
-0.05%
-0.03
Synergetics USA, Inc.  SURG 3.330 3.350 74,931
-0.60%
-0.02
Allied Healthcare Products  AHPI 2.180 2.180 53
0.00%
+0.00
EDAP TMS SA  EDAP 2.950 2.940 33,857
+0.34%
+0.01
Spectranetics Corp  SPNC 23.23 23.22 730,687
+0.04%
+0.01
Iridex Corp  IRIX 8.830 8.800 27,109
+0.34%
+0.03
RTI Biologics, Inc.  RTIX 3.820 3.790 306,761
+0.79%
+0.03
ALPHA PRO TECH, LTD.  APT 2.090 2.050 57,599
+1.95%
+0.04
Escalon Medical Corp  ESMC 1.540 1.480 55,082
+4.05%
+0.06
MIMEDX GROUP  MDXG 5.730 5.650 1,133,448
+1.42%
+0.08
Masimo Corporation  MASI 26.50 26.38 433,304
+0.45%
+0.12
INVACARE CORPORATION  IVC 17.15 17.01 159,014
+0.82%
+0.14
Hologic, Inc.  HOLX 21.09 20.89 2,073,337
+0.96%
+0.20
CRYOLIFE, Inc.  CRY 9.750 9.490 148,808
+2.74%
+0.26
STERIS CORPORATION  STE 49.84 49.57 247,783
+0.54%
+0.27
Lakeland Industries, Inc.  LAKE 7.270 6.960 39,227
+4.45%
+0.31
Rockwell Medical Technologies  RMTI 10.67 10.35 389,733
+3.09%
+0.32
Sirona Dental Systems, Inc.  SIRO 74.46 74.01 534,961
+0.61%
+0.45
GREATBATCH, Inc.  GB 46.48 46.00 120,431
+1.04%
+0.48
St Jude Medical  STJ 63.22 62.55 2,960,479
+1.07%
+0.67
Span-America Medical Systems I  SPAN 23.69 22.94 9,046
+3.27%
+0.75
RESMED, Inc.  RMD 46.85 45.95 2,363,224
+1.96%
+0.90
Varian Medical Systems  VAR 82.06 80.66 902,258
+1.74%
+1.40
Align Technology, Inc.  ALGN 51.05 49.15 1,207,484
+3.87%
+1.90
Conmed Corp  CNMD 45.25 42.23 753,607
+7.15%
+3.02
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here