Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,511.58   -23.89 (-0.94%)
Streaming Delayed Price  /  Updated: 4:02 PM EDT, Sep 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALIGN TECHNOLOGY  ALGN 92.41 94.60 557,589
-2.32%
-2.19
CYNOSURE-A  CYNO 50.61 52.20 187,174
-3.05%
-1.59
EXACTECH  EXAC 26.15 27.58 49,148
-5.18%
-1.43
MASIMO  MASI 58.58 59.82 308,614
-2.07%
-1.24
Edwards Lifesciences  EW 119.26 120.46 911,791
-1.00%
-1.20
Varian Medical Systems  VAR 98.54 99.55 696,594
-1.01%
-1.01
CONMED CORP  CNMD 39.51 40.51 102,506
-2.47%
-1.00
ORTHOFIX INTL  OFIX 42.13 43.11 73,099
-2.27%
-0.98
SMITH&NEPHEW SP ADR  SNN 32.37 33.24 1,459,419
-2.62%
-0.87
NATUS MEDICAL  BABY 39.04 39.89 434,854
-2.13%
-0.85
Zimmer Holdings  ZBH 127.84 128.61 1,321,421
-0.60%
-0.77
HOLOGIC  HOLX 38.14 38.73 1,461,142
-1.51%
-0.59
RESMED  RMD 64.21 64.74 1,317,941
-0.82%
-0.53
SPECTRANETICS  SPNC 24.17 24.65 346,396
-1.95%
-0.48
CRYOLIFE  CRY 17.41 17.84 405,431
-2.41%
-0.43
LAKELAND IND INC  LAKE 9.955 10.34 44,386
-3.72%
-0.38
MIMEDX GROUP  MDXG 8.350 8.660 702,533
-3.58%
-0.31
CUTERA  CUTR 11.75 12.05 16,532
-2.49%
-0.30
IRIDEX  IRIX 14.28 14.48 16,271
-1.38%
-0.20
ROCKWELL MEDICAL  RMTI 6.460 6.580 244,797
-1.82%
-0.12
SYNERON MEDICAL  ELOS 6.920 7.020 48,439
-1.42%
-0.10
NXSTAGE MEDICAL  NXTM 24.55 24.64 389,968
-0.37%
-0.09
RTI SURGICAL  RTIX 3.060 3.100 74,981
-1.29%
-0.04
SPAN-AMERICA MED  SPAN 18.30 18.30 41
0.00%
+0.00
EDAP TMS SP ADR  EDAP 2.950 2.940 24,930
+0.34%
+0.01
INVACARE CORP  IVC 10.96 10.95 194,183
+0.09%
+0.01
DIGIRAD  DRAD 5.080 5.060 37,069
+0.40%
+0.02
ACCURAY  ARAY 6.230 6.160 1,103,597
+1.14%
+0.07
Intuitive Surgical  ISRG 719.99 717.77 273,344
+0.31%
+2.22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here