Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,926.57   -2.31 (-0.12%)
Streaming Delayed Price  /  Updated: 1:35 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EDWARDS LIFESCIENCES CORP  EW 97.53 99.26 610,122
-1.74%
-1.73
Cyberonics  CYBX 56.27 57.39 192,162
-1.95%
-1.12
GREATBATCH, Inc.  GB 44.97 45.57 75,737
-1.32%
-0.60
ZIMMER HOLDINGS, Inc.  ZMH 98.94 99.31 522,396
-0.37%
-0.37
Cynosure, Inc. Class A  CYNO 22.18 22.53 114,077
-1.55%
-0.35
INVACARE CORPORATION  IVC 15.00 15.34 88,513
-2.22%
-0.34
SMITH & NEPHEW PLC  SNN 86.63 86.90 44,884
-0.31%
-0.27
SIRONA DENTAL SYSTE  SIRO 81.26 81.51 199,907
-0.31%
-0.25
Exactech, Inc.  EXAC 23.72 23.88 7,754
-0.67%
-0.16
RESMED, Inc.  RMD 52.90 53.05 428,387
-0.28%
-0.15
MEDTRONIC, Inc.  MDT 63.71 63.85 2,925,452
-0.22%
-0.14
SYMMETRY MEDICAL, Inc.  SMA 9.130 9.220 320,609
-0.98%
-0.09
VOLCANO  VOLC 12.35 12.44 191,484
-0.72%
-0.09
ST. JUDE MEDICAL, Inc.  STJ 65.51 65.59 678,132
-0.12%
-0.08
ACCURAY  ARAY 8.080 8.140 344,510
-0.74%
-0.06
VARIAN MEDICAL SYSTEMS, Inc.  VAR 84.97 85.02 269,961
-0.06%
-0.05
MIMEDX GROUP  MDXG 7.000 7.040 131,654
-0.57%
-0.04
Masimo Corporation  MASI 22.41 22.44 216,246
-0.13%
-0.03
HANSEN MED  HNSN 1.220 1.250 86,720
-2.40%
-0.03
Escalon Medical Corp  ESMC 1.780 1.800 6,400
-1.12%
-0.02
Allied Healthcare Products  AHPI 2.010 2.030 16,118
-0.99%
-0.02
Iridex Corp  IRIX 8.003 8.020 3,300
-0.21%
-0.02
EDAP TMS SA  EDAP 1.551 1.560 318,770
-0.56%
-0.01
Medical Action Industries, Inc.  MDCI 13.77 13.76 38,072
+0.07%
+0.01
Synergetics USA, Inc.  SURG 3.060 3.040 15,086
+0.66%
+0.02
Rockwell Medical Technologies  RMTI 9.585 9.540 181,019
+0.47%
+0.05
CRYOLIFE, Inc.  CRY 10.11 10.04 61,113
+0.70%
+0.07
ALPHA PRO TECH, LTD.  APT 2.790 2.700 71,613
+3.33%
+0.09
Digirad Corporation  DRAD 4.080 3.930 185,169
+3.82%
+0.15
NxStage Medical, Inc.  NXTM 13.27 13.12 91,276
+1.14%
+0.15
Cutera, Inc.  CUTR 9.860 9.700 12,685
+1.65%
+0.16
RTI SURGICAL  RTIX 5.510 5.310 118,088
+3.77%
+0.20
Hologic, Inc.  HOLX 25.20 24.87 1,060,719
+1.33%
+0.33
Syneron Medical Ltd  ELOS 10.41 10.04 39,026
+3.69%
+0.37
Span-America Medical Systems I  SPAN 19.59 19.21 340
+1.98%
+0.38
Conmed Corp  CNMD 39.88 39.50 113,674
+0.96%
+0.38
Lakeland Industries, Inc.  LAKE 6.550 6.130 9,906
+6.85%
+0.42
Wright Medical Group, Inc.  WMGI 30.35 29.84 603,785
+1.71%
+0.51
Spectranetics Corp  SPNC 28.93 28.38 233,838
+1.94%
+0.55
Natus Medical, Inc.  BABY 28.77 28.11 75,241
+2.35%
+0.66
Align Technology, Inc.  ALGN 55.16 54.46 382,896
+1.29%
+0.70
Intuitive Surgical Inc.  ISRG 470.74 470.01 127,837
+0.16%
+0.73
STERIS CORPORATION  STE 57.11 56.29 184,252
+1.46%
+0.82
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here