Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,197.64   +5.23 (+0.24%)
Streaming Delayed Price  /  Updated: 1:34 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Orthofix International NV  OFIX 31.93 32.80 82,364
-2.65%
-0.87
GREATBATCH, Inc.  GB 52.46 53.12 53,729
-1.24%
-0.66
Cyberonics  CYBX 58.87 59.44 88,261
-0.96%
-0.57
INVACARE CORPORATION  IVC 20.89 21.37 52,584
-2.25%
-0.48
Natus Medical, Inc.  BABY 40.54 40.99 149,116
-1.10%
-0.45
RTI SURGICAL  RTIX 6.080 6.470 233,673
-6.03%
-0.39
Span-America Medical Systems I  SPAN 18.06 18.42 1,175
-1.95%
-0.36
Lakeland Industries, Inc.  LAKE 10.34 10.69 39,191
-3.27%
-0.35
SIRONA DENTAL SYSTE  SIRO 99.93 100.22 97,330
-0.29%
-0.29
NxStage Medical, Inc.  NXTM 14.09 14.34 120,527
-1.74%
-0.25
CRYOLIFE, Inc.  CRY 11.29 11.48 51,074
-1.66%
-0.19
Iridex Corp  IRIX 8.190 8.340 14,431
-1.80%
-0.15
VARIAN MEDICAL SYSTEMS, Inc.  VAR 85.96 86.09 311,590
-0.15%
-0.13
Syneron Medical Ltd  ELOS 10.43 10.55 88,572
-1.14%
-0.12
Masimo Corporation  MASI 38.37 38.48 124,114
-0.29%
-0.11
Exactech, Inc.  EXAC 20.95 21.06 14,163
-0.52%
-0.11
MIMEDX GROUP  MDXG 11.01 11.10 575,851
-0.81%
-0.09
Digirad Corporation  DRAD 4.250 4.320 31,412
-1.62%
-0.07
ALPHA PRO TECH, LTD.  APT 2.180 2.230 44,343
-2.24%
-0.05
Synergetics USA, Inc.  SURG 4.800 4.840 29,689
-0.83%
-0.04
STERIS CORPORATION  STE 64.71 64.72 245,159
-0.02%
-0.01
Rockwell Medical Technologies  RMTI 16.50 16.51 373,717
-0.06%
-0.01
Allied Healthcare Products  AHPI 1.490 1.499 7,699
-0.61%
-0.01
Escalon Medical Corp  ESMC 1.330 1.330 5
0.00%
+0.00
ACCURAY  ARAY 6.830 6.810 484,974
+0.29%
+0.02
EDAP TMS SA  EDAP 3.418 3.370 59,587
+1.43%
+0.05
Cutera, Inc.  CUTR 15.16 15.08 27,336
+0.53%
+0.08
Conmed Corp  CNMD 59.30 59.21 44,004
+0.15%
+0.09
ST. JUDE MEDICAL, Inc.  STJ 73.25 73.05 473,634
+0.27%
+0.20
ZIMMER HOLDINGS, Inc.  ZBH 109.33 108.79 376,562
+0.50%
+0.54
Align Technology, Inc.  ALGN 63.15 62.50 321,972
+1.04%
+0.65
RESMED, Inc.  RMD 56.11 55.38 367,374
+1.32%
+0.73
Spectranetics Corp  SPNC 24.50 23.54 1,171,675
+4.08%
+0.96
EDWARDS LIFESCIENCES CORP  EW 146.38 145.12 689,529
+0.87%
+1.26
Intuitive Surgical Inc.  ISRG 479.63 478.10 94,973
+0.32%
+1.53
Cynosure, Inc. Class A  CYNO 39.52 37.33 205,816
+5.87%
+2.19
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here