Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,900.28   +33.26 (+1.78%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical Inc.  ISRG 478.01 485.53 453,145
-1.55%
-7.52
Lakeland Industries, Inc.  LAKE 13.09 15.26 7,967,797
-14.22%
-2.17
STERIS CORPORATION  STE 59.60 60.35 432,174
-1.24%
-0.75
Rockwell Medical Technologies  RMTI 9.360 10.05 847,417
-6.87%
-0.69
Natus Medical, Inc.  BABY 33.07 33.51 344,786
-1.31%
-0.44
VOLCANO  VOLC 10.13 10.38 762,717
-2.41%
-0.25
Cyberonics  CYBX 50.96 51.14 112,353
-0.35%
-0.18
Cynosure, Inc. Class A  CYNO 20.70 20.86 154,654
-0.77%
-0.16
SYMMETRY MEDICAL, Inc.  SMA 9.920 10.06 123,032
-1.39%
-0.14
Synergetics USA, Inc.  SURG 3.380 3.500 38,018
-3.43%
-0.12
Exactech, Inc.  EXAC 21.36 21.43 64,005
-0.33%
-0.07
Iridex Corp  IRIX 6.830 6.880 14,017
-0.73%
-0.05
ACCURAY  ARAY 7.090 7.130 494,849
-0.56%
-0.04
Digirad Corporation  DRAD 4.150 4.180 39,011
-0.72%
-0.03
EDAP TMS SA  EDAP 1.400 1.410 33,550
-0.71%
-0.01
Span-America Medical Systems I  SPAN 18.42 18.42 550
0.00%
+0.00
MIMEDX GROUP  MDXG 9.130 9.120 627,264
+0.11%
+0.01
Escalon Medical Corp  ESMC 1.359 1.344 663
+1.13%
+0.02
Syneron Medical Ltd  ELOS 9.070 9.040 8,859
+0.33%
+0.03
SMITH & NEPHEW PLC  SNN 31.84 31.80 150,072
+0.13%
+0.04
CRYOLIFE, Inc.  CRY 10.55 10.50 66,290
+0.48%
+0.05
RTI SURGICAL  RTIX 4.110 4.010 233,842
+2.49%
+0.10
Orthofix International NV  OFIX 28.82 28.71 65,262
+0.38%
+0.11
ALPHA PRO TECH, LTD.  APT 4.760 4.600 22,177,414
+3.48%
+0.16
NxStage Medical, Inc.  NXTM 14.79 14.62 367,249
+1.16%
+0.17
Cutera, Inc.  CUTR 10.03 9.850 28,981
+1.83%
+0.18
Wright Medical Group, Inc.  WMGI 31.86 31.49 647,054
+1.17%
+0.37
SIRONA DENTAL SYSTE  SIRO 78.54 78.16 262,709
+0.49%
+0.38
ST. JUDE MEDICAL, Inc.  STJ 60.47 60.02 1,385,665
+0.75%
+0.45
GREATBATCH, Inc.  GB 46.86 46.30 144,716
+1.21%
+0.56
ZIMMER HOLDINGS, Inc.  ZMH 105.29 104.57 573,875
+0.69%
+0.72
MEDTRONIC, Inc.  MDT 66.56 65.61 7,883,002
+1.45%
+0.95
Conmed Corp  CNMD 41.03 40.02 146,696
+2.52%
+1.01
VARIAN MEDICAL SYSTEMS, Inc.  VAR 80.74 79.69 995,876
+1.32%
+1.05
INVACARE CORPORATION  IVC 15.04 13.14 440,750
+14.46%
+1.90
Align Technology, Inc.  ALGN 51.50 49.04 2,244,299
+5.02%
+2.46
Spectranetics Corp  SPNC 31.00 27.33 2,280,304
+13.43%
+3.67
RESMED, Inc.  RMD 52.02 47.70 2,924,901
+9.06%
+4.32
EDWARDS LIFESCIENCES CORP  EW 116.76 105.19 2,819,470
+11.00%
+11.57
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here