Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,111.66   +8.94 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Spectranetics Corp  SPNC 34.32 35.15 680,985
-2.35%
-0.83
Cynosure, Inc. Class A  CYNO 28.72 29.33 425,330
-2.08%
-0.61
Natus Medical, Inc.  BABY 35.67 36.27 281,241
-1.65%
-0.60
Lakeland Industries, Inc.  LAKE 8.710 9.170 601,961
-5.02%
-0.46
CRYOLIFE, Inc.  CRY 10.28 10.60 454,285
-3.02%
-0.32
NxStage Medical, Inc.  NXTM 18.09 18.27 462,353
-1.01%
-0.18
Wright Medical Group, Inc.  WMGI 27.85 28.02 850,510
-0.61%
-0.17
Digirad Corporation  DRAD 3.860 4.010 140,688
-3.74%
-0.15
Escalon Medical Corp  ESMC 1.450 1.520 3,959
-4.61%
-0.07
Syneron Medical Ltd  ELOS 9.670 9.740 18,540
-0.72%
-0.07
ST. JUDE MEDICAL, Inc.  STJ 67.17 67.23 2,375,437
-0.09%
-0.06
ALPHA PRO TECH, LTD.  APT 2.490 2.550 450,136
-2.35%
-0.06
Allied Healthcare Products  AHPI 1.465 1.500 12,088
-2.33%
-0.03
Hologic, Inc.  HOLX 26.93 26.95 1,813,044
-0.11%
-0.03
ZIMMER HOLDINGS, Inc.  ZMH 114.91 114.94 1,271,670
-0.03%
-0.03
Cutera, Inc.  CUTR 9.800 9.810 134,674
-0.10%
-0.01
EDAP TMS SA  EDAP 1.990 2.000 98,676
-0.50%
-0.01
MEDTRONIC, Inc.  MDT 74.62 74.63 10,460,623
-0.01%
-0.01
Iridex Corp  IRIX 8.810 8.810 6,002
0.00%
+0.00
Vision-Sciences, Inc.  VSCI 1.010 1.000 10,152
+1.00%
+0.01
SMITH & NEPHEW PLC  SNN 34.54 34.49 494,211
+0.14%
+0.05
Rockwell Medical Technologies  RMTI 8.320 8.245 1,475,718
+0.91%
+0.08
Exactech, Inc.  EXAC 23.04 22.95 62,046
+0.37%
+0.09
ACCURAY  ARAY 7.540 7.400 2,244,101
+1.89%
+0.14
RTI SURGICAL  RTIX 5.480 5.310 215,065
+3.20%
+0.17
GREATBATCH, Inc.  GB 48.83 48.65 163,893
+0.37%
+0.18
Synergetics USA, Inc.  SURG 4.500 4.280 210,082
+5.14%
+0.22
Span-America Medical Systems I  SPAN 17.63 17.36 2,047
+1.56%
+0.27
INVACARE CORPORATION  IVC 16.62 16.35 328,206
+1.65%
+0.27
RESMED, Inc.  RMD 56.24 55.92 1,233,591
+0.57%
+0.32
Masimo Corporation  MASI 26.81 26.45 1,654,468
+1.38%
+0.36
Orthofix International NV  OFIX 30.93 30.53 133,119
+1.31%
+0.40
MIMEDX GROUP  MDXG 11.87 11.41 1,554,542
+4.03%
+0.46
Align Technology, Inc.  ALGN 56.83 56.10 736,378
+1.30%
+0.73
Conmed Corp  CNMD 44.86 44.05 642,141
+1.84%
+0.81
VARIAN MEDICAL SYSTEMS, Inc.  VAR 88.04 87.17 1,131,517
+1.00%
+0.87
Cyberonics  CYBX 55.56 54.65 600,725
+1.67%
+0.91
STERIS CORPORATION  STE 66.64 65.43 995,374
+1.85%
+1.21
SIRONA DENTAL SYSTE  SIRO 89.85 88.53 1,003,028
+1.49%
+1.32
EDWARDS LIFESCIENCES CORP  EW 133.21 131.40 1,515,423
+1.38%
+1.81
Intuitive Surgical Inc.  ISRG 531.96 523.51 484,687
+1.61%
+8.45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here