Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,248.87   -28.74 (-1.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Spectranetics Corp  SPNC 26.52 34.70 6,597,549
-23.57%
-8.18
RESMED, Inc.  RMD 65.70 73.38 3,123,423
-10.47%
-7.68
Intuitive Surgical Inc.  ISRG 505.92 512.77 333,894
-1.34%
-6.85
EDWARDS LIFESCIENCES CORP  EW 138.33 141.92 2,303,213
-2.53%
-3.59
Conmed Corp  CNMD 53.40 54.23 303,668
-1.53%
-0.83
VARIAN MEDICAL SYSTEMS, Inc.  VAR 95.50 96.14 550,379
-0.67%
-0.64
ST. JUDE MEDICAL, Inc.  STJ 73.47 74.01 3,091,784
-0.73%
-0.54
MIMEDX GROUP  MDXG 9.805 10.20 805,281
-3.87%
-0.39
GREATBATCH, Inc.  GB 55.62 55.97 97,678
-0.63%
-0.35
Cyberonics  CYBX 62.89 63.19 249,269
-0.47%
-0.30
Rockwell Medical Technologies  RMTI 10.37 10.60 273,541
-2.17%
-0.23
Lakeland Industries, Inc.  LAKE 9.690 9.880 110,529
-1.92%
-0.19
ACCURAY  ARAY 9.115 9.220 545,171
-1.14%
-0.11
ALPHA PRO TECH, LTD.  APT 2.230 2.310 160,510
-3.46%
-0.08
EDAP TMS SA  EDAP 3.300 3.370 57,034
-2.08%
-0.07
Masimo Corporation  MASI 34.83 34.90 159,809
-0.20%
-0.07
Digirad Corporation  DRAD 4.532 4.590 23,314
-1.26%
-0.06
Allied Healthcare Products  AHPI 1.590 1.630 140,723
-2.45%
-0.04
Wright Medical Group, Inc.  WMGI 26.26 26.29 417,989
-0.11%
-0.03
Natus Medical, Inc.  BABY 42.15 42.16 140,835
-0.02%
-0.01
Escalon Medical Corp  ESMC 1.390 1.370 2,365
+1.46%
+0.02
NxStage Medical, Inc.  NXTM 19.40 19.36 309,403
+0.21%
+0.04
CRYOLIFE, Inc.  CRY 10.18 10.13 46,512
+0.49%
+0.05
STERIS CORPORATION  STE 70.76 70.70 228,814
+0.08%
+0.06
RTI SURGICAL  RTIX 5.860 5.770 389,011
+1.56%
+0.09
Orthofix International NV  OFIX 36.46 36.36 152,781
+0.28%
+0.10
SIRONA DENTAL SYSTE  SIRO 94.43 94.30 202,829
+0.14%
+0.13
Cutera, Inc.  CUTR 14.04 13.91 41,330
+0.93%
+0.13
INVACARE CORPORATION  IVC 20.68 20.54 291,296
+0.68%
+0.14
Exactech, Inc.  EXAC 24.40 24.25 20,011
+0.62%
+0.15
Span-America Medical Systems I  SPAN 20.20 20.05 2,383
+0.75%
+0.15
Iridex Corp  IRIX 10.02 9.830 8,434
+1.93%
+0.19
ZIMMER HOLDINGS, Inc.  ZMH 118.76 118.57 737,630
+0.16%
+0.19
SMITH & NEPHEW PLC  SNN 35.76 35.32 235,303
+1.25%
+0.44
Hologic, Inc.  HOLX 33.98 33.42 1,883,896
+1.69%
+0.56
Cynosure, Inc. Class A  CYNO 33.89 33.23 258,575
+1.99%
+0.66
Align Technology, Inc.  ALGN 59.18 56.01 3,776,279
+5.66%
+3.17
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here