Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,186.34   +24.11 (+1.12%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, May 27, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
STERIS CORPORATION  STE 66.14 68.62 4,040,656
-3.61%
-2.48
Orthofix International NV  OFIX 33.78 34.06 73,473
-0.82%
-0.28
Iridex Corp  IRIX 8.930 9.150 39,462
-2.40%
-0.22
Span-America Medical Systems I  SPAN 18.51 18.66 6,381
-0.80%
-0.15
Lakeland Industries, Inc.  LAKE 10.10 10.21 86,175
-1.13%
-0.12
GREATBATCH, Inc.  GB 51.14 51.24 91,903
-0.20%
-0.10
Allied Healthcare Products  AHPI 1.410 1.448 17,965
-2.62%
-0.04
Digirad Corporation  DRAD 4.100 4.120 32,464
-0.49%
-0.02
ALPHA PRO TECH, LTD.  APT 2.360 2.360 22,507
0.00%
+0.00
Escalon Medical Corp  ESMC 1.460 1.450 100
+0.69%
+0.01
EDAP TMS SA  EDAP 3.060 3.012 32,140
+1.61%
+0.05
NxStage Medical, Inc.  NXTM 16.31 16.26 343,691
+0.31%
+0.05
Cutera, Inc.  CUTR 14.35 14.26 71,767
+0.63%
+0.09
CRYOLIFE, Inc.  CRY 11.02 10.87 80,202
+1.38%
+0.15
Spectranetics Corp  SPNC 24.08 23.91 701,329
+0.71%
+0.17
MIMEDX GROUP  MDXG 10.21 10.03 398,970
+1.79%
+0.18
Rockwell Medical Technologies  RMTI 10.48 10.29 342,958
+1.85%
+0.19
INVACARE CORPORATION  IVC 21.16 20.87 63,846
+1.39%
+0.29
RTI SURGICAL  RTIX 6.420 6.130 332,391
+4.73%
+0.29
Wright Medical Group, Inc.  WMGI 27.22 26.91 508,787
+1.15%
+0.31
Masimo Corporation  MASI 35.86 35.45 164,649
+1.16%
+0.41
Align Technology, Inc.  ALGN 59.70 59.27 327,724
+0.73%
+0.43
Exactech, Inc.  EXAC 21.77 21.26 22,423
+2.40%
+0.51
ST. JUDE MEDICAL, Inc.  STJ 74.30 73.69 780,733
+0.83%
+0.61
Natus Medical, Inc.  BABY 37.08 36.41 159,169
+1.84%
+0.67
RESMED, Inc.  RMD 58.10 57.42 1,099,220
+1.18%
+0.68
VARIAN MEDICAL SYSTEMS, Inc.  VAR 87.11 86.37 806,884
+0.86%
+0.74
Conmed Corp  CNMD 55.68 54.91 101,888
+1.40%
+0.77
Hologic, Inc.  HOLX 35.45 34.61 1,714,854
+2.43%
+0.84
Cyberonics  CYBX 63.51 62.45 349,339
+1.70%
+1.06
Cynosure, Inc. Class A  CYNO 36.07 34.92 248,834
+3.29%
+1.15
ZIMMER HOLDINGS, Inc.  ZMH 114.27 113.09 869,336
+1.04%
+1.18
SIRONA DENTAL SYSTE  SIRO 99.26 97.66 417,235
+1.64%
+1.60
EDWARDS LIFESCIENCES CORP  EW 130.45 128.56 1,018,680
+1.47%
+1.89
Intuitive Surgical Inc.  ISRG 493.66 487.17 304,370
+1.33%
+6.49
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here