Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,240.28   -20.88 (-0.92%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 626.36 631.50 282,129
-0.81%
-5.14
GREATBATCH  GB 34.80 36.57 741,983
-4.84%
-1.77
St. Jude Medical  STJ 76.20 77.79 15,432,791
-2.04%
-1.59
ALIGN TECHNOLOGY  ALGN 72.19 73.70 1,509,237
-2.05%
-1.51
Varian Medical Systems  VAR 81.18 82.43 957,066
-1.52%
-1.25
NATUS MEDICAL  BABY 31.87 33.01 478,321
-3.45%
-1.14
Edwards Lifesciences  EW 106.21 107.25 1,575,677
-0.97%
-1.04
CONMED CORP  CNMD 41.42 42.39 359,518
-2.29%
-0.97
RESMED  RMD 55.80 56.50 1,188,087
-1.24%
-0.70
LAKELAND IND INC  LAKE 8.690 9.295 265,907
-6.51%
-0.61
ROCKWELL MEDICAL  RMTI 9.250 9.760 367,385
-5.23%
-0.51
NXSTAGE MEDICAL  NXTM 16.12 16.59 1,112,639
-2.83%
-0.47
HOLOGIC  HOLX 33.59 33.92 7,474,407
-0.97%
-0.33
MIMEDX GROUP  MDXG 7.530 7.800 967,606
-3.46%
-0.27
SPAN-AMERICA MED  SPAN 18.75 18.99 968
-1.26%
-0.24
CUTERA  CUTR 11.66 11.88 26,918
-1.85%
-0.22
SYNERON MEDICAL  ELOS 7.130 7.220 24,198
-1.25%
-0.09
SMITH&NEPHEW SP ADR  SNN 34.33 34.38 369,008
-0.15%
-0.05
EDAP TMS SP ADR  EDAP 3.420 3.450 191,273
-0.87%
-0.03
ALPHA PRO TECH  APT 2.010 2.020 37,188
-0.50%
-0.01
RTI SURGICAL  RTIX 3.990 3.990 180,012
0.00%
+0.00
IRIDEX  IRIX 11.45 11.41 40,018
+0.35%
+0.04
DIGIRAD  DRAD 5.830 5.670 208,223
+2.82%
+0.16
CYNOSURE-A  CYNO 48.94 48.73 340,455
+0.43%
+0.21
CRYOLIFE  CRY 12.40 12.19 245,210
+1.72%
+0.21
INVACARE CORP  IVC 11.24 11.01 849,174
+2.09%
+0.23
SPECTRANETICS  SPNC 17.00 16.68 1,337,164
+1.92%
+0.32
EXACTECH  EXAC 22.74 22.40 53,123
+1.52%
+0.34
ORTHOFIX INTL  OFIX 43.76 43.23 235,662
+1.23%
+0.53
Zimmer Holdings  ZBH 115.77 115.00 1,969,499
+0.67%
+0.77
MASIMO  MASI 43.35 42.54 471,475
+1.90%
+0.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here