Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,794.49   +12.22 (+0.69%)
Streaming Delayed Price  /  Updated: 9:49 AM EDT, Oct 20, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Lakeland Industries, Inc.  LAKE 15.00 16.98 975,342
-11.66%
-1.98
ALPHA PRO TECH, LTD.  APT 4.868 5.550 1,955,574
-12.30%
-0.68
Allied Healthcare Products  AHPI 2.430 2.730 60,459
-10.99%
-0.30
ST. JUDE MEDICAL, Inc.  STJ 58.12 58.28 278,917
-0.27%
-0.16
Spectranetics Corp  SPNC 26.58 26.69 9,339
-0.41%
-0.11
Synergetics USA, Inc.  SURG 3.280 3.370 1,173
-2.67%
-0.09
RTI SURGICAL  RTIX 3.650 3.720 10,270
-1.88%
-0.07
Orthofix International NV  OFIX 28.02 28.04 1,465
-0.07%
-0.02
NxStage Medical, Inc.  NXTM 13.60 13.61 12,709
-0.11%
-0.01
Iridex Corp  IRIX 7.280 7.280 0
0.00%
+0.00
Cynosure, Inc. Class A  CYNO 20.32 20.31 1,852
+0.05%
+0.01
EDWARDS LIFESCIENCES CORP  EW 99.01 99.00 61,179
+0.01%
+0.01
Exactech, Inc.  EXAC 20.50 20.48 2,948
+0.10%
+0.02
INVACARE CORPORATION  IVC 12.63 12.60 5,188
+0.24%
+0.03
CRYOLIFE, Inc.  CRY 10.18 10.15 14,457
+0.30%
+0.03
EDAP TMS SA  EDAP 1.500 1.470 13,840
+2.05%
+0.03
SYMMETRY MEDICAL, Inc.  SMA 9.680 9.640 4,432
+0.41%
+0.04
ZIMMER HOLDINGS, Inc.  ZMH 97.57 97.52 45,171
+0.05%
+0.05
ACCURAY  ARAY 7.100 7.040 22,448
+0.85%
+0.06
STERIS CORPORATION  STE 54.67 54.59 17,438
+0.15%
+0.08
SIRONA DENTAL SYSTE  SIRO 76.67 76.58 16,142
+0.12%
+0.09
Conmed Corp  CNMD 39.40 39.31 3,099
+0.23%
+0.09
Masimo Corporation  MASI 21.44 21.33 14,681
+0.52%
+0.11
VOLCANO  VOLC 10.90 10.77 11,741
+1.21%
+0.13
Syneron Medical Ltd  ELOS 9.000 8.870 1,564
+1.47%
+0.13
SMITH & NEPHEW PLC  SNN 30.58 30.42 29,328
+0.53%
+0.16
Natus Medical, Inc.  BABY 31.13 30.94 19,416
+0.61%
+0.19
RESMED, Inc.  RMD 46.98 46.77 48,028
+0.45%
+0.21
MIMEDX GROUP  MDXG 8.530 8.290 44,196
+2.90%
+0.24
GREATBATCH, Inc.  GB 45.73 45.47 981
+0.57%
+0.26
Rockwell Medical Technologies  RMTI 10.17 9.820 34,241
+3.56%
+0.35
VARIAN MEDICAL SYSTEMS, Inc.  VAR 79.78 79.34 24,239
+0.55%
+0.44
MEDTRONIC, Inc.  MDT 62.81 61.99 978,638
+1.32%
+0.82
Align Technology, Inc.  ALGN 47.40 45.38 90,358
+4.45%
+2.02
Intuitive Surgical Inc.  ISRG 472.86 470.24 27,104
+0.56%
+2.62
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here