Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,475.66   -17.66 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 25, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
St. Jude Medical  STJ 77.82 81.88 33,124,904
-4.96%
-4.06
ALIGN TECHNOLOGY  ALGN 92.02 92.41 1,019,934
-0.42%
-0.39
IRIDEX  IRIX 14.58 14.89 31,049
-2.08%
-0.31
SMITH&NEPHEW SP ADR  SNN 32.73 32.94 256,545
-0.64%
-0.21
ROCKWELL MEDICAL  RMTI 6.980 7.160 422,108
-2.51%
-0.18
NATUS MEDICAL  BABY 38.47 38.64 200,240
-0.44%
-0.17
SPAN-AMERICA MED  SPAN 17.85 18.00 564
-0.84%
-0.15
EDAP TMS SP ADR  EDAP 2.960 3.090 1,329,118
-4.21%
-0.13
MASIMO  MASI 57.88 58.01 461,293
-0.22%
-0.13
CONMED CORP  CNMD 39.91 40.02 86,794
-0.27%
-0.11
SYNERON MEDICAL  ELOS 6.500 6.600 34,164
-1.52%
-0.10
LAKELAND IND INC  LAKE 9.810 9.900 13,330
-0.91%
-0.09
CYNOSURE-A  CYNO 51.18 51.25 199,960
-0.14%
-0.07
DIGIRAD  DRAD 5.180 5.230 53,977
-0.96%
-0.05
MIMEDX GROUP  MDXG 7.190 7.240 541,786
-0.69%
-0.05
NXSTAGE MEDICAL  NXTM 22.94 22.96 238,739
-0.09%
-0.02
ALPHA PRO TECH  APT 3.140 3.150 81,523
-0.32%
-0.01
CUTERA  CUTR 10.88 10.87 27,557
+0.09%
+0.01
RTI SURGICAL  RTIX 3.300 3.250 81,024
+1.54%
+0.05
SPECTRANETICS  SPNC 24.67 24.61 302,281
+0.24%
+0.06
INVACARE CORP  IVC 11.67 11.60 168,925
+0.60%
+0.07
ACCURAY  ARAY 5.330 5.240 385,950
+1.72%
+0.09
Varian Medical Systems  VAR 94.64 94.46 574,919
+0.19%
+0.18
ORTHOFIX INTL  OFIX 43.12 42.89 70,898
+0.54%
+0.23
Zimmer Holdings  ZBH 128.16 127.80 1,269,996
+0.28%
+0.36
RESMED  RMD 68.44 68.00 885,265
+0.65%
+0.44
Edwards Lifesciences  EW 114.77 114.30 1,166,424
+0.41%
+0.47
EXACTECH  EXAC 27.96 27.40 28,625
+2.04%
+0.56
Intuitive Surgical  ISRG 686.45 685.59 121,755
+0.13%
+0.86
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here