Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,306.69   +2.74 (+0.12%)
Streaming Delayed Price  /  Updated: 9:49 AM EDT, Jun 30, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SPECTRANETICS  SPNC 18.11 18.32 10,686
-1.15%
-0.21
NATUS MEDICAL  BABY 37.08 37.27 5,329
-0.51%
-0.19
CYNOSURE-A  CYNO 47.55 47.68 15,699
-0.27%
-0.13
CUTERA  CUTR 10.91 10.99 1,393
-0.73%
-0.08
INVACARE CORP  IVC 11.94 12.01 7,866
-0.58%
-0.07
MIMEDX GROUP  MDXG 7.820 7.880 35,755
-0.76%
-0.06
HOLOGIC  HOLX 34.01 34.06 83,452
-0.15%
-0.05
ACCURAY  ARAY 5.100 5.140 11,617
-0.78%
-0.04
RESMED  RMD 61.99 62.03 56,699
-0.06%
-0.04
LAKELAND IND INC  LAKE 8.472 8.510 792
-0.45%
-0.04
St. Jude Medical  STJ 77.54 77.56 57,600
-0.03%
-0.02
DIGIRAD  DRAD 5.170 5.180 784
-0.19%
-0.01
EXACTECH  EXAC 26.16 26.17 483
-0.02%
-0.01
ALPHA PRO TECH  APT 2.210 2.210 1,950
-0.00%
-0.00
IRIDEX  IRIX 14.78 14.78 212
0.00%
+0.00
EDAP TMS SP ADR  EDAP 3.258 3.250 200
+0.25%
+0.01
RTI SURGICAL  RTIX 3.600 3.580 2,446
+0.56%
+0.02
CRYOLIFE  CRY 11.75 11.72 5,567
+0.26%
+0.03
ALIGN TECHNOLOGY  ALGN 79.89 79.85 19,746
+0.05%
+0.04
ROCKWELL MEDICAL  RMTI 7.830 7.770 24,522
+0.77%
+0.06
NXSTAGE MEDICAL  NXTM 21.41 21.34 33,315
+0.33%
+0.07
SYNERON MEDICAL  ELOS 7.700 7.620 2,967
+1.05%
+0.08
MASIMO  MASI 51.69 51.56 8,231
+0.25%
+0.13
SMITH&NEPHEW SP ADR  SNN 33.73 33.60 24,098
+0.39%
+0.13
CONMED CORP  CNMD 46.07 45.91 1,810
+0.35%
+0.16
Varian Medical Systems  VAR 80.84 80.61 23,557
+0.29%
+0.23
ORTHOFIX INTL  OFIX 42.67 42.43 2,577
+0.57%
+0.24
Zimmer Holdings  ZBH 119.41 119.15 68,703
+0.21%
+0.25
Intuitive Surgical  ISRG 658.32 657.72 6,312
+0.09%
+0.60
Edwards Lifesciences  EW 97.55 96.91 86,285
+0.66%
+0.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here