Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,801.72   +22.67 (+0.82%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 28, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
RESMED RG  RMD 67.99 72.85 3,020,934
-6.67%
-4.86
Intuitive Surgical  ISRG 835.87 836.56 390,265
-0.08%
-0.69
SPECTRANETICS RG  SPNC 28.60 29.20 691,988
-2.05%
-0.60
NATUS MEDICAL RG  BABY 35.00 35.45 836,594
-1.27%
-0.45
DIGIRAD RG  DRAD 4.700 5.150 446,708
-8.74%
-0.45
CUTERA RG  CUTR 19.55 19.85 146,710
-1.51%
-0.30
ORTHOFIX INTL BR  OFIX 39.55 39.82 104,531
-0.68%
-0.27
CRYOLIFE RG  CRY 18.15 18.40 195,380
-1.36%
-0.25
EXACTECH RG  EXAC 29.65 29.80 37,614
-0.50%
-0.15
SPAN-AMERICA MED RG  SPAN 21.78 21.90 345
-0.55%
-0.12
SYNERON MEDICAL RG  ELOS 10.95 11.00 402,242
-0.45%
-0.05
EDAP TMS SP ADR  EDAP 2.640 2.690 47,349
-1.86%
-0.05
ACCURAY RG  ARAY 4.550 4.600 1,704,802
-1.09%
-0.05
NXSTAGE MEDICAL RG  NXTM 29.89 29.91 376,135
-0.07%
-0.02
ROCKWELL MEDICAL  RMTI 8.600 8.620 322,432
-0.23%
-0.02
CONMED CORP RG  CNMD 49.16 49.17 183,526
-0.02%
-0.01
ALPHA PRO TECH RG  APT 2.800 2.800 13,052
0.00%
+0.00
IRIDEX RG  IRIX 11.40 11.36 36,336
+0.35%
+0.04
RTI SURGICAL  RTIX 4.050 4.000 86,191
+1.25%
+0.05
SMITH&NEPHEW SP ADR  SNN 33.24 33.14 418,751
+0.30%
+0.10
LAKELAND IND INC RG  LAKE 10.65 10.50 2,701
+1.43%
+0.15
HOLOGIC RG  HOLX 45.15 44.58 2,147,719
+1.28%
+0.57
MASIMO RG  MASI 102.74 101.86 718,784
+0.86%
+0.88
MIMEDX GROUP RG  MDXG 12.69 11.40 3,312,362
+11.32%
+1.29
INVACARE CORP RG  IVC 14.70 13.25 1,076,473
+10.94%
+1.45
Zimmer Holdings  ZBH 119.65 118.10 2,363,715
+1.31%
+1.55
Varian Medical Systems  VAR 90.74 89.02 1,521,302
+1.93%
+1.72
ALIGN TECHNOLOGY RG  ALGN 134.62 120.09 4,319,723
+12.10%
+14.53
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial