Medical Appliances & Equipment Sector (CIX: MSECTOR521)
3,057.50   +9.27 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 23, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Intuitive Surgical  ISRG 948.94 954.16 801,953
-0.55%
-5.22
NATUS MEDICAL RG  BABY 35.45 36.25 750,510
-2.21%
-0.80
HOLOGIC RG  HOLX 46.13 46.49 9,669,852
-0.77%
-0.36
Zimmer Holdings  ZBH 129.09 129.39 3,304,348
-0.23%
-0.30
SMITH&NEPHEW SP ADR  SNN 35.18 35.40 422,029
-0.62%
-0.22
CUTERA RG  CUTR 24.50 24.70 336,673
-0.81%
-0.20
CONMED CORP RG  CNMD 51.42 51.56 136,748
-0.27%
-0.14
EDAP TMS SP ADR  EDAP 3.310 3.420 158,015
-3.22%
-0.11
IRIDEX RG  IRIX 9.040 9.120 831,737
-0.88%
-0.08
ALPHA PRO TECH RG  APT 2.750 2.800 35,605
-1.79%
-0.05
DIGIRAD RG  DRAD 3.950 3.950 30,331
0.00%
+0.00
LAKELAND IND INC RG  LAKE 13.00 12.95 21,593
+0.39%
+0.05
INVACARE CORP RG  IVC 12.55 12.45 545,613
+0.80%
+0.10
ACCURAY RG  ARAY 4.625 4.500 460,673
+2.78%
+0.12
MIMEDX GROUP RG  MDXG 15.71 15.57 1,430,280
+0.90%
+0.14
RTI SURGICAL  RTIX 5.600 5.450 2,240,884
+2.75%
+0.15
ROCKWELL MEDICAL  RMTI 8.520 8.250 337,599
+3.27%
+0.27
CRYOLIFE RG  CRY 19.90 19.60 233,253
+1.53%
+0.30
NXSTAGE MEDICAL RG  NXTM 23.33 22.99 575,741
+1.48%
+0.34
Varian Medical Systems  VAR 105.03 104.58 1,010,428
+0.43%
+0.45
MASIMO RG  MASI 93.94 93.29 379,116
+0.70%
+0.65
EXACTECH RG  EXAC 31.70 30.95 87,198
+2.42%
+0.75
RESMED RG  RMD 78.44 77.63 707,211
+1.04%
+0.81
ORTHOFIX INTL BR  OFIX 46.60 45.72 740,656
+1.92%
+0.88
SPECTRANETICS RG  SPNC 30.90 30.00 319,953
+3.00%
+0.90
Edwards Lifesciences  EW 120.15 118.53 1,793,668
+1.37%
+1.62
ALIGN TECHNOLOGY RG  ALGN 153.50 149.69 2,206,218
+2.55%
+3.81
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial