Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,181.67   -3.90 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Mar 3, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SMITH & NEPHEW PLC  SNN 34.10 36.85 2,993,224
-7.46%
-2.75
ZIMMER HOLDINGS, Inc.  ZMH 119.27 121.39 873,282
-1.75%
-2.12
STERIS CORPORATION  STE 63.42 64.99 576,870
-2.42%
-1.57
EDWARDS LIFESCIENCES CORP  EW 134.58 135.85 736,550
-0.93%
-1.27
Cynosure, Inc. Class A  CYNO 30.07 31.04 211,475
-3.12%
-0.97
Natus Medical, Inc.  BABY 34.44 35.33 768,353
-2.52%
-0.89
SIRONA DENTAL SYSTE  SIRO 91.22 92.10 123,630
-0.96%
-0.88
Align Technology, Inc.  ALGN 56.97 57.76 442,532
-1.37%
-0.79
ST. JUDE MEDICAL, Inc.  STJ 67.60 68.36 1,374,268
-1.11%
-0.76
INVACARE CORPORATION  IVC 19.04 19.71 129,518
-3.40%
-0.67
Masimo Corporation  MASI 30.18 30.66 245,362
-1.58%
-0.48
NxStage Medical, Inc.  NXTM 16.66 17.09 261,635
-2.52%
-0.43
Exactech, Inc.  EXAC 22.82 23.21 14,035
-1.68%
-0.39
GREATBATCH, Inc.  GB 54.17 54.45 148,286
-0.51%
-0.28
RESMED, Inc.  RMD 64.49 64.76 470,049
-0.42%
-0.27
Lakeland Industries, Inc.  LAKE 9.740 10.01 187,871
-2.70%
-0.27
VARIAN MEDICAL SYSTEMS, Inc.  VAR 93.90 94.17 514,851
-0.29%
-0.27
Conmed Corp  CNMD 51.14 51.36 254,376
-0.43%
-0.22
ACCURAY  ARAY 8.590 8.810 1,428,537
-2.50%
-0.22
Rockwell Medical Technologies  RMTI 10.28 10.47 499,401
-1.81%
-0.19
Digirad Corporation  DRAD 4.260 4.380 47,731
-2.74%
-0.12
Hologic, Inc.  HOLX 32.56 32.68 2,293,229
-0.35%
-0.12
RTI SURGICAL  RTIX 5.360 5.420 144,695
-1.11%
-0.06
Spectranetics Corp  SPNC 34.47 34.53 461,936
-0.17%
-0.06
MIMEDX GROUP  MDXG 10.20 10.25 861,327
-0.49%
-0.05
ALPHA PRO TECH, LTD.  APT 2.800 2.840 167,032
-1.41%
-0.04
Allied Healthcare Products  AHPI 1.650 1.680 226
-1.78%
-0.03
Synergetics USA, Inc.  SURG 4.610 4.620 48,658
-0.22%
-0.01
Escalon Medical Corp  ESMC 1.533 1.520 352
+0.86%
+0.01
Iridex Corp  IRIX 10.45 10.43 10,694
+0.19%
+0.02
CRYOLIFE, Inc.  CRY 10.55 10.51 247,880
+0.38%
+0.04
Cutera, Inc.  CUTR 13.39 13.31 60,450
+0.60%
+0.08
EDAP TMS SA  EDAP 3.930 3.840 178,093
+2.34%
+0.09
Syneron Medical Ltd  ELOS 11.98 11.85 305,063
+1.10%
+0.13
Cyberonics  CYBX 70.36 70.15 623,784
+0.30%
+0.21
Span-America Medical Systems I  SPAN 18.61 18.34 1,868
+1.47%
+0.27
Orthofix International NV  OFIX 33.11 32.60 87,657
+1.56%
+0.51
Intuitive Surgical Inc.  ISRG 509.07 503.25 278,114
+1.16%
+5.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here