Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,263.43   +13.02 (+0.58%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 2, 2016  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EXACTECH  EXAC 25.40 26.35 28,516
-3.61%
-0.95
CRYOLIFE  CRY 17.85 18.60 206,981
-4.03%
-0.75
CYNOSURE-A  CYNO 44.35 45.05 269,378
-1.55%
-0.70
NATUS MEDICAL  BABY 37.00 37.65 544,402
-1.73%
-0.65
CUTERA  CUTR 16.00 16.50 31,313
-3.03%
-0.50
IRIDEX  IRIX 15.36 15.66 4,997
-1.92%
-0.30
SPECTRANETICS  SPNC 22.25 22.50 496,332
-1.11%
-0.25
ALPHA PRO TECH  APT 3.350 3.450 20,177
-2.90%
-0.10
ROCKWELL MEDICAL  RMTI 6.510 6.610 150,584
-1.51%
-0.10
ALIGN TECHNOLOGY  ALGN 92.46 92.54 789,213
-0.09%
-0.08
CONMED CORP  CNMD 43.36 43.43 90,757
-0.16%
-0.07
RESMED  RMD 59.52 59.56 729,240
-0.07%
-0.04
ALLIED HLTHCR PRODS  AHPI 1.190 1.210 44,043
-1.65%
-0.02
NXSTAGE MEDICAL  NXTM 23.93 23.94 248,507
-0.04%
-0.01
DIGIRAD  DRAD 4.600 4.600 18,307
0.00%
+0.00
EDAP TMS SP ADR  EDAP 3.030 3.010 27,041
+0.66%
+0.02
MIMEDX GROUP  MDXG 9.090 9.060 445,886
+0.33%
+0.03
RTI SURGICAL  RTIX 2.950 2.900 60,702
+1.72%
+0.05
LAKELAND IND INC  LAKE 11.45 11.35 24,612
+0.88%
+0.10
MASIMO  MASI 61.31 61.13 306,390
+0.29%
+0.18
SPAN-AMERICA MED  SPAN 19.41 19.22 946
+0.99%
+0.19
St. Jude Medical  STJ 79.02 78.78 1,450,233
+0.30%
+0.24
SYNERON MEDICAL  ELOS 8.250 8.000 1,001,545
+3.12%
+0.25
HOLOGIC  HOLX 37.92 37.64 1,877,929
+0.74%
+0.28
Zimmer Holdings  ZBH 100.20 99.79 1,155,051
+0.41%
+0.41
SMITH&NEPHEW SP ADR  SNN 28.63 28.07 524,026
+2.00%
+0.56
ORTHOFIX INTL  OFIX 37.57 36.67 86,410
+2.45%
+0.90
Varian Medical Systems  VAR 89.78 88.67 557,818
+1.25%
+1.11
Edwards Lifesciences  EW 83.35 81.47 2,324,500
+2.31%
+1.88
Intuitive Surgical  ISRG 636.64 632.33 422,719
+0.68%
+4.31
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial