Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,219.93   +24.28 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Span-America Medical Systems I  SPAN 19.01 19.30 652
-1.50%
-0.29
Cutera, Inc.  CUTR 12.97 13.23 52,212
-1.97%
-0.26
SMITH & NEPHEW PLC  SNN 34.18 34.28 649,547
-0.29%
-0.10
EDAP TMS SA  EDAP 3.720 3.800 91,688
-2.11%
-0.08
RTI SURGICAL  RTIX 4.920 4.990 223,023
-1.40%
-0.07
Digirad Corporation  DRAD 4.430 4.490 36,055
-1.34%
-0.06
Syneron Medical Ltd  ELOS 11.67 11.72 135,017
-0.43%
-0.05
Allied Healthcare Products  AHPI 1.600 1.630 13,480
-1.84%
-0.03
Escalon Medical Corp  ESMC 1.410 1.400 6,104
+0.71%
+0.01
ACCURAY  ARAY 9.310 9.300 846,874
+0.11%
+0.01
INVACARE CORPORATION  IVC 18.94 18.92 134,620
+0.11%
+0.02
ALPHA PRO TECH, LTD.  APT 2.250 2.220 41,489
+1.35%
+0.03
MIMEDX GROUP  MDXG 10.77 10.68 507,846
+0.84%
+0.09
RESMED, Inc.  RMD 71.65 71.55 796,504
+0.14%
+0.10
Cyberonics  CYBX 65.00 64.87 288,470
+0.20%
+0.13
Exactech, Inc.  EXAC 25.42 25.29 73,504
+0.51%
+0.13
Rockwell Medical Technologies  RMTI 10.74 10.58 352,926
+1.51%
+0.16
Lakeland Industries, Inc.  LAKE 8.870 8.670 118,756
+2.31%
+0.20
Wright Medical Group, Inc.  WMGI 25.82 25.61 712,933
+0.82%
+0.21
Synergetics USA, Inc.  SURG 5.410 5.200 223,535
+4.04%
+0.21
CRYOLIFE, Inc.  CRY 10.29 10.07 81,924
+2.18%
+0.22
NxStage Medical, Inc.  NXTM 17.37 17.03 449,801
+2.00%
+0.34
Cynosure, Inc. Class A  CYNO 30.74 30.34 124,884
+1.32%
+0.40
Iridex Corp  IRIX 10.64 10.20 39,674
+4.31%
+0.44
EDWARDS LIFESCIENCES CORP  EW 144.14 143.68 605,883
+0.32%
+0.46
Natus Medical, Inc.  BABY 39.68 39.13 175,404
+1.41%
+0.55
Align Technology, Inc.  ALGN 54.59 54.04 844,457
+1.03%
+0.55
Conmed Corp  CNMD 50.97 50.36 77,190
+1.21%
+0.61
Hologic, Inc.  HOLX 33.16 32.49 1,122,078
+2.08%
+0.67
ST. JUDE MEDICAL, Inc.  STJ 66.67 65.82 1,525,805
+1.29%
+0.85
Orthofix International NV  OFIX 31.31 30.46 130,779
+2.79%
+0.85
Spectranetics Corp  SPNC 35.65 34.79 270,266
+2.47%
+0.86
Masimo Corporation  MASI 32.76 31.84 548,680
+2.89%
+0.92
VARIAN MEDICAL SYSTEMS, Inc.  VAR 94.79 93.74 556,707
+1.12%
+1.05
ZIMMER HOLDINGS, Inc.  ZMH 118.57 117.50 723,078
+0.91%
+1.07
STERIS CORPORATION  STE 70.38 69.24 481,958
+1.65%
+1.14
GREATBATCH, Inc.  GB 57.11 55.92 158,063
+2.13%
+1.19
SIRONA DENTAL SYSTE  SIRO 90.21 88.76 252,452
+1.63%
+1.45
Intuitive Surgical Inc.  ISRG 506.16 497.25 198,729
+1.79%
+8.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here