Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,867.96   -0.30 (-0.01%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Jan 18, 2018  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
ALIGN TECHNOLOGY RG  ALGN 270.70 272.25 1,051,928
-0.57%
-1.55
NXSTAGE MEDICAL RG  NXTM 24.77 25.20 318,775
-1.71%
-0.43
IRIDEX RG  IRIX 7.570 7.950 19,448
-4.78%
-0.38
MASIMO RG  MASI 86.30 86.61 407,396
-0.36%
-0.31
Zimmer Holdings  ZBH 122.19 122.49 1,077,740
-0.24%
-0.30
SMITH&NEPHEW SP ADR  SNN 34.72 34.98 377,168
-0.74%
-0.26
EXACTECH RG  EXAC 50.15 50.40 68,225
-0.50%
-0.25
INVACARE CORP RG  IVC 16.65 16.85 165,731
-1.19%
-0.20
ROCKWELL MEDICAL RG  RMTI 5.700 5.870 560,396
-2.90%
-0.17
HOLOGIC RG  HOLX 43.85 44.00 2,134,697
-0.34%
-0.15
LAKELAND IND INC RG  LAKE 13.93 14.00 54,519
-0.54%
-0.07
RTI SURGICAL RG  RTIX 4.400 4.450 131,552
-1.12%
-0.05
CRYOLIFE RG  CRY 18.20 18.25 101,688
-0.27%
-0.05
EDAP TMS SP ADR  EDAP 2.720 2.750 54,194
-1.09%
-0.03
ALPHA PRO TECH RG  APT 3.800 3.800 10,499
0.00%
+0.00
DIGIRAD RG  DRAD 2.675 2.650 35,835
+0.94%
+0.02
RESMED RG  RMD 88.79 88.73 585,449
+0.07%
+0.06
ACCURAY RG  ARAY 5.350 5.200 3,339,993
+2.88%
+0.15
MIMEDX GROUP RG  MDXG 14.27 14.09 938,744
+1.28%
+0.18
ZYNEX RG  ZYXI 3.890 3.700 45,135
+5.14%
+0.19
Varian Medical Systems  VAR 109.57 109.32 543,839
+0.23%
+0.25
NATUS MEDICAL RG  BABY 28.55 28.15 485,935
+1.42%
+0.40
CUTERA RG  CUTR 49.55 49.00 117,991
+1.12%
+0.55
ORTHOFIX INTL BR  OFIX 53.60 53.00 656,575
+1.13%
+0.60
Intuitive Surgical  ISRG 432.07 431.10 789,758
+0.23%
+0.97
Edwards Lifesciences  EW 121.72 120.49 723,061
+1.02%
+1.23
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial