Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,215.38   -31.80 (-1.42%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NATIONAL HEALTHCARE CORP.  NHC 54.96 55.71 25,497
-1.35%
-0.75
BROOKDALE SENIOR LIVING, Inc.  BKD 34.65 35.31 1,784,221
-1.87%
-0.66
CAPITAL SENIOR LIVING  CSU 24.64 25.28 128,295
-2.53%
-0.64
ENSIGN GROUP  ENSG 32.93 33.49 157,756
-1.67%
-0.56
KINDRED HEALTHCARE, Inc.  KND 23.90 24.25 1,009,927
-1.44%
-0.35
SKILLED HEALTHCARE GROUP, Inc.  SKH 5.950 6.110 72,501
-2.62%
-0.16
FIVE STAR QUAL CARE  FVE 4.570 4.640 164,668
-1.51%
-0.07
EMERITUS CORPORATION  ESC 33.46 33.46 0
0.00%
+0.00
ADCARE HEALTH SYSTEMS, Inc.  ADK 4.710 4.700 103,295
+0.21%
+0.01
ALGOMA CENTRAL CORP  ALC 16.20 16.06 7,464
+0.87%
+0.14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here