Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,593.81   +23.91 (+1.52%)
Streaming Delayed Price  /  Updated: 11:20 AM EST, Dec 19, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
EXTERRAN HOLDINGS, Inc.  EXH 31.82 32.00 482,011
-0.56%
-0.18
EXTERRAN PTNRS  EXLP 21.85 22.02 84,517
-0.77%
-0.17
Dawson Geophysical Co  DWSN 10.83 10.99 30,944
-1.46%
-0.16
NATURAL GAS SERVICES GROUP, Inc.  NGS 22.04 22.06 38,410
-0.09%
-0.02
TGC Industries, Inc.  TGE 2.110 2.110 5,310
0.00%
+0.00
OCEANEERING INTERNATIONAL, Inc.  OII 58.68 58.67 770,102
+0.02%
+0.01
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 3.220 3.160 28,425
+1.90%
+0.06
TETRA TECHNOLOGIES, Inc.  TTI 6.340 6.260 267,171
+1.28%
+0.08
RPC, Inc.  RES 13.63 13.53 437,950
+0.74%
+0.10
NEWPARK RESOURCES, Inc.  NR 9.380 9.260 202,727
+1.30%
+0.12
Tesco Corp  TESO 13.13 12.98 92,172
+1.16%
+0.15
WILLBROS GROUP, Inc.  WG 5.610 5.450 348,823
+2.94%
+0.16
Warren Resources, Inc.  WRES 2.140 1.930 1,552,038
+10.88%
+0.21
SUPERIOR ENERGY SERVICES, Inc.  SPN 21.09 20.78 1,209,062
+1.49%
+0.31
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 21.34 21.00 416,958
+1.62%
+0.34
CORE LABORATORIES N.V.  CLB 119.68 119.19 226,279
+0.41%
+0.49
NATIONAL OILWELL VARCO, Inc.  NOV 65.93 65.27 1,940,065
+1.01%
+0.66
OIL STATES INTERNATIONAL, INC. 4  OIS 47.86 47.17 273,649
+1.46%
+0.69
BAKER HUGHES, Inc.  BHI 56.59 55.77 2,228,544
+1.47%
+0.82
BASIS ENERGY SERVICES, Inc.  BAS 7.220 6.360 2,289,102
+13.52%
+0.86
HALLIBURTON COMPANY  HAL 40.15 39.23 8,052,595
+2.35%
+0.92
CAMERON INTERNATIONAL CORPORATION  CAM 48.68 47.75 1,039,437
+1.95%
+0.93
SCHLUMBERGER LIMITED  SLB 85.40 84.23 5,067,010
+1.39%
+1.17
FMC TECHNOLOGIES, Inc.  FTI 46.63 45.16 1,150,078
+3.26%
+1.47
CARBO CERAMICS, Inc.  CRR 39.80 38.17 308,799
+4.28%
+1.63
DRIL-QUIP, Inc.  DRQ 76.10 74.29 220,493
+2.44%
+1.81
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here