Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
1,498.96   +21.14 (+1.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CARBO CERAMICS, Inc.  CRR 32.78 33.30 1,227,606
-1.56%
-0.52
Dawson Geophysical Co  DWSN 10.79 10.96 39,534
-1.55%
-0.17
NATURAL GAS SERVICES GROUP, Inc.  NGS 20.19 20.33 99,526
-0.69%
-0.14
TETRA TECHNOLOGIES, Inc.  TTI 4.940 5.070 1,263,691
-2.56%
-0.13
WILLBROS GROUP, Inc.  WG 5.580 5.660 355,269
-1.41%
-0.08
Zion Oil & Gas, Inc.  ZN 1.500 1.500 24,851
0.00%
+0.00
Warren Resources, Inc.  WRES 1.050 1.040 1,784,815
+0.96%
+0.01
TGC Industries, Inc.  TGE 2.000 1.960 24,620
+2.04%
+0.04
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 2.980 2.870 22,367
+3.83%
+0.11
NEWPARK RESOURCES, Inc.  NR 8.640 8.480 608,122
+1.89%
+0.16
BASIS ENERGY SERVICES, Inc.  BAS 5.880 5.700 2,600,763
+3.16%
+0.18
Tesco Corp  TESO 10.24 10.02 496,741
+2.20%
+0.22
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 18.77 18.51 1,148,681
+1.40%
+0.26
SYNERGY RES CORP  SYRG 12.23 11.84 2,634,889
+3.29%
+0.39
EXTERRAN HOLDINGS, Inc.  EXH 27.11 26.69 1,915,359
+1.57%
+0.42
HALLIBURTON COMPANY  HAL 39.99 39.57 19,495,888
+1.06%
+0.42
SUPERIOR ENERGY SERVICES, Inc.  SPN 20.00 19.55 4,333,680
+2.30%
+0.45
SCHLUMBERGER LIMITED  SLB 82.39 81.90 9,947,239
+0.60%
+0.49
EXTERRAN PTNRS  EXLP 22.75 22.14 176,563
+2.76%
+0.61
RPC, Inc.  RES 12.47 11.77 2,890,724
+5.95%
+0.70
BAKER HUGHES, Inc.  BHI 57.99 57.08 5,863,703
+1.59%
+0.91
FMC TECHNOLOGIES, Inc.  FTI 37.48 36.48 3,280,241
+2.74%
+1.00
OCEANEERING INTERNATIONAL, Inc.  OII 52.36 51.28 1,531,116
+2.11%
+1.08
NATIONAL OILWELL VARCO, Inc.  NOV 54.43 53.26 7,953,796
+2.20%
+1.17
DRIL-QUIP, Inc.  DRQ 74.23 72.61 435,685
+2.23%
+1.62
OIL STATES INTERNATIONAL, INC. 4  OIS 41.07 39.23 2,093,123
+4.69%
+1.84
CAMERON INTERNATIONAL CORPORATION  CAM 44.78 42.23 7,199,829
+6.04%
+2.55
CORE LABORATORIES N.V.  CLB 92.75 89.10 2,479,174
+4.10%
+3.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here