Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,161.52   -3.37 (-0.16%)
Streaming Delayed Price  /  Updated: 4:04 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CARBO CERAMICS, Inc.  CRR 104.23 105.48 758,911
-1.19%
-1.25
BAKER HUGHES, Inc.  BHI 68.69 69.26 3,118,461
-0.82%
-0.57
HALLIBURTON COMPANY  HAL 68.34 68.78 4,705,146
-0.64%
-0.44
SCHLUMBERGER LIMITED  SLB 109.44 109.85 4,615,634
-0.37%
-0.41
OCEANEERING INTERNATIONAL, Inc.  OII 68.30 68.51 734,018
-0.31%
-0.21
TETRA TECHNOLOGIES, Inc.  TTI 11.06 11.22 596,125
-1.43%
-0.16
Bolt Technology Corp.  BOLT 17.11 17.14 18,534
-0.18%
-0.03
WILLBROS GROUP, Inc.  WG 10.75 10.76 203,808
-0.09%
-0.01
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.630 6.630 64,284
0.00%
+0.00
Zion Oil & Gas, Inc.  ZN 1.901 1.900 7,553
+0.05%
+0.00
BASIS ENERGY SERVICES, Inc.  BAS 23.43 23.42 1,106,768
+0.04%
+0.01
FMC TECHNOLOGIES, Inc.  FTI 60.78 60.76 1,056,560
+0.03%
+0.02
NEWPARK RESOURCES, Inc.  NR 12.55 12.52 422,717
+0.24%
+0.03
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 26.60 26.57 810,730
+0.11%
+0.03
SUPERIOR ENERGY SERVICES, Inc.  SPN 34.90 34.84 1,425,267
+0.17%
+0.06
TGC Industries, Inc.  TGE 3.960 3.870 320,938
+2.33%
+0.09
DRIL-QUIP, Inc.  DRQ 100.31 100.20 175,683
+0.11%
+0.11
Warren Resources, Inc.  WRES 6.350 6.230 986,828
+1.93%
+0.12
NATURAL GAS SERVICES GROUP, Inc.  NGS 29.09 28.97 39,959
+0.41%
+0.12
Dawson Geophysical Co  DWSN 23.21 23.08 27,030
+0.56%
+0.13
CAMERON INTERNATIONAL CORPORATION  CAM 73.10 72.93 1,424,715
+0.23%
+0.17
Tesco Corp  TESO 20.54 20.32 139,086
+1.08%
+0.22
EXTERRAN HOLDINGS, Inc.  EXH 42.98 42.69 826,920
+0.68%
+0.29
SYNERGY RES CORP  SYRG 13.01 12.70 767,564
+2.44%
+0.31
EXTERRAN PTNRS  EXLP 29.10 28.71 89,554
+1.36%
+0.39
NATIONAL OILWELL VARCO, Inc.  NOV 84.41 83.84 2,537,003
+0.68%
+0.57
OIL STATES INTERNATIONAL, INC. 4  OIS 63.28 62.70 660,683
+0.93%
+0.58
RPC, Inc.  RES 22.71 22.06 999,641
+2.95%
+0.65
CORE LABORATORIES N.V.  CLB 152.56 149.28 418,508
+2.20%
+3.28
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here