Oil & Gas Equipment & Services Sector (CIX: MSECTOR124)
2,037.09   +13.12 (+0.65%)
Streaming Delayed Price  /  Updated: 12:47 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
CARBO CERAMICS, Inc.  CRR 66.48 70.91 2,244,075
-6.25%
-4.43
EXTERRAN PTNRS  EXLP 29.81 30.12 62,003
-1.03%
-0.31
WILLBROS GROUP, Inc.  WG 9.260 9.370 42,055
-1.17%
-0.11
Dawson Geophysical Co  DWSN 21.70 21.79 10,160
-0.41%
-0.09
NEWPARK RESOURCES, Inc.  NR 12.41 12.44 131,619
-0.24%
-0.03
TGC Industries, Inc.  TGE 4.100 4.130 9,659
-0.73%
-0.03
NORTH AMERICAN ENERGY PARTNERS, Inc.  NOA 6.510 6.520 23,317
-0.15%
-0.01
TETRA TECHNOLOGIES, Inc.  TTI 11.43 11.44 115,572
-0.09%
-0.01
NATURAL GAS SERVICES GROUP, Inc.  NGS 24.37 24.37 17,804
0.00%
+0.00
Bolt Technology Corp.  BOLT 21.96 21.95 15,685
+0.05%
+0.01
NATIONAL OILWELL VARCO, Inc.  NOV 78.71 78.70 1,653,531
+0.01%
+0.01
Zion Oil & Gas, Inc.  ZN 1.740 1.720 16,187
+1.16%
+0.02
HELIX ENERGY SOLUTIONS GROUP, Inc.  HLX 23.85 23.76 233,770
+0.38%
+0.09
Warren Resources, Inc.  WRES 5.445 5.350 538,205
+1.78%
+0.10
SUPERIOR ENERGY SERVICES, Inc.  SPN 32.94 32.84 876,395
+0.30%
+0.10
OIL STATES INTERNATIONAL, INC. 4  OIS 62.10 61.93 240,165
+0.27%
+0.17
BASIS ENERGY SERVICES, Inc.  BAS 22.61 22.44 519,790
+0.76%
+0.17
Tesco Corp  TESO 20.66 20.45 73,525
+1.03%
+0.21
SYNERGY RES CORP  SYRG 12.49 12.15 333,844
+2.80%
+0.34
CORE LABORATORIES N.V.  CLB 149.66 149.30 162,496
+0.24%
+0.35
HALLIBURTON COMPANY  HAL 65.04 64.68 3,050,018
+0.56%
+0.36
BAKER HUGHES, Inc.  BHI 66.56 66.15 1,329,884
+0.61%
+0.41
FMC TECHNOLOGIES, Inc.  FTI 54.98 54.55 772,934
+0.79%
+0.43
RPC, Inc.  RES 21.40 20.90 274,154
+2.38%
+0.50
DRIL-QUIP, Inc.  DRQ 91.45 90.95 126,435
+0.55%
+0.50
OCEANEERING INTERNATIONAL, Inc.  OII 65.13 64.62 348,148
+0.79%
+0.51
EXTERRAN HOLDINGS, Inc.  EXH 44.70 44.14 379,163
+1.27%
+0.56
CAMERON INTERNATIONAL CORPORATION  CAM 70.07 69.36 881,420
+1.02%
+0.71
SCHLUMBERGER LIMITED  SLB 102.59 101.72 2,366,548
+0.86%
+0.87
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here